Bitcoin Bam Historical Data

BTCBAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.529
-3.20%
$ -- $ 69,027
Dec 23, 2023 $ 0.547
-0.55%
$ -- $ 62,363
Dec 22, 2023 $ 0.55
+3.43%
$ -- $ 46,537
Dec 21, 2023 $ 0.532
+1.87%
$ -- $ 40,316
Dec 20, 2023 $ 0.522
-2.64%
$ -- $ 47,327
Dec 19, 2023 $ 0.536
+3.75%
$ -- $ 53,557
Dec 18, 2023 $ 0.517
+0.42%
$ -- $ 41,842
Dec 17, 2023 $ 0.514
-1.06%
$ -- $ 46,145
Dec 16, 2023 $ 0.52
-1.95%
$ -- $ 35,215
Dec 15, 2023 $ 0.53
-1.49%
$ -- $ 49,515
Dec 14, 2023 $ 0.538
+1.05%
$ -- $ 43,215
Dec 13, 2023 $ 0.533
-2.34%
$ -- $ 53,918
Dec 12, 2023 $ 0.546
+2.52%
$ -- $ 52,983
Dec 11, 2023 $ 0.532
-6.04%
$ -- $ 50,853
Dec 10, 2023 $ 0.566
+4.78%
$ -- $ 69,573
Dec 9, 2023 $ 0.54
-1.44%
$ -- $ 63,354
Dec 8, 2023 $ 0.548
+3.02%
$ -- $ 55,661
Dec 7, 2023 $ 0.65
+26.02%
$ -- $ 3,807
Dec 6, 2023 $ 0.516
+1.42%
$ -- $ 39,542
Dec 5, 2023 $ 0.509
-0.27%
$ -- $ 40,087
Dec 4, 2023 $ 0.516
+1.47%
$ -- $ 47,721
Dec 3, 2023 $ 0.508
-4.13%
$ -- $ 40,784
Dec 2, 2023 $ 0.53
-1.83%
$ -- $ 29,631
Dec 1, 2023 $ 0.54
-0.02%
$ -- $ 39,488
Nov 30, 2023 $ 0.54
+5.88%
$ -- $ 41,394
Nov 29, 2023 $ 0.51
-0.08%
$ -- $ 43,291
Nov 28, 2023 $ 0.51
-1.85%
$ -- $ 36,378
Nov 27, 2023 $ 0.52
+2.99%
$ -- $ 33,307
Nov 26, 2023 $ 0.543
-0.59%
$ -- $ 47,763
Nov 25, 2023 $ 0.546
+1.09%
$ -- $ 49,607
Nov 24, 2023 $ 0.54
+7.98%
$ -- $ 42,549
Nov 23, 2023 $ 0.5
+0.02%
$ -- $ 56,088
Nov 22, 2023 $ 0.5
-0.06%
$ -- $ 27,493
Nov 21, 2023 $ 0.5
-3.77%
$ -- $ 32,504
Nov 20, 2023 $ 0.52
-1.08%
$ -- $ 17,988
Nov 19, 2023 $ 0.526
+2.92%
$ -- $ 35,813
Nov 18, 2023 $ 0.511
-0.10%
$ -- $ 28,787
Nov 17, 2023 $ 0.511
+0.24%
$ -- $ 29,040
Nov 16, 2023 $ 0.51
+0.02%
$ -- $ 38,866
Nov 15, 2023 $ 0.51
-5.24%
$ -- $ 31,086
Nov 14, 2023 $ 0.538
-2.05%
$ -- $ 32,016
Nov 13, 2023 $ 0.55
+6.13%
$ -- $ 47,569
Nov 12, 2023 $ 0.518
+0.66%
$ -- $ 38,555
Nov 11, 2023 $ 0.514
-2.76%
$ -- $ 39,823
Nov 10, 2023 $ 0.529
+10.60%
$ -- $ 38,804
Nov 9, 2023 $ 0.478
-7.43%
$ -- $ 33,340
Nov 8, 2023 $ 0.517
-0.64%
$ -- $ 44,582
Nov 7, 2023 $ 0.52
+4.38%
$ -- $ 47,104
Nov 6, 2023 $ 0.498
-4.68%
$ -- $ 20,885
Nov 5, 2023 $ 0.522
+1.26%
$ -- $ 30,813