Bitcoin Bam Historical Data

BTCBAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0598
+0.03%
$ -- $ 26,202
Jun 30, 7 AM $ 0.0598
+0.00%
$ -- $ 26,237
Jun 30, 6 AM $ 0.0598
+0.02%
$ -- $ 26,128
Jun 30, 5 AM $ 0.0598
-0.02%
$ -- $ 26,004
Jun 30, 4 AM $ 0.0598
+0.03%
$ -- $ 25,955
Jun 30, 3 AM $ 0.0598
-0.03%
$ -- $ 25,911
Jun 30, 2 AM $ 0.0598
+0.02%
$ -- $ 26,071
Jun 30, 1 AM $ 0.0598
+0.00%
$ -- $ 25,945
Jun 30, 12 AM $ 0.0598
+0.03%
$ -- $ 25,871
Jun 29, 11 PM $ 0.0598
+0.00%
$ -- $ 25,694
Jun 29, 10 PM $ 0.0598
-0.03%
$ -- $ 25,609
Jun 29, 9 PM $ 0.0598
-0.02%
$ -- $ 25,699
Jun 29, 8 PM $ 0.0598
+0.05%
$ -- $ 25,652
Jun 29, 7 PM $ 0.0598
-0.03%
$ -- $ 25,753
Jun 29, 6 PM $ 0.0598
+0.02%
$ -- $ 26,068
Jun 29, 5 PM $ 0.0598
+0.02%
$ -- $ 26,101
Jun 29, 4 PM $ 0.0598
+0.03%
$ -- $ 26,245
Jun 29, 3 PM $ 0.0598
+0.00%
$ -- $ 26,342
Jun 29, 2 PM $ 0.0598
-0.02%
$ -- $ 26,314
Jun 29, 1 PM $ 0.0598
+0.02%
$ -- $ 26,206
Jun 29, 12 PM $ 0.0598
-0.02%
$ -- $ 26,469
Jun 29, 11 AM $ 0.0598
+0.05%
$ -- $ 26,579
Jun 29, 10 AM $ 0.0598
-0.02%
$ -- $ 26,649
Jun 29, 9 AM $ 0.0598
+0.02%
$ -- $ 26,618
Jun 29, 8 AM $ 0.0598
+0.02%
$ -- $ 26,625
Jun 29, 7 AM $ 0.0598
+0.02%
$ -- $ 26,835
Jun 29, 6 AM $ 0.0598
-0.05%
$ -- $ 26,835
Jun 29, 5 AM $ 0.0598
+0.05%
$ -- $ 26,875
Jun 29, 4 AM $ 0.0598
-0.08%
$ -- $ 26,964
Jun 29, 3 AM $ 0.0599
+0.10%
$ -- $ 27,203
Jun 29, 2 AM $ 0.0598
-0.03%
$ -- $ 26,865
Jun 29, 1 AM $ 0.0599
-0.02%
$ -- $ 26,730
Jun 29, 12 AM $ 0.0598
-0.08%
$ -- $ 26,686
Jun 28, 11 PM $ 0.0599
+0.12%
$ -- $ 26,711
Jun 28, 10 PM $ 0.0598
-0.12%
$ -- $ 26,775
Jun 28, 9 PM $ 0.0599
-0.07%
$ -- $ 26,836
Jun 28, 8 PM $ 0.0599
+0.05%
$ -- $ 26,781
Jun 28, 7 PM $ 0.0598
-0.03%
$ -- $ 26,471
Jun 28, 6 PM $ 0.0598
+0.00%
$ -- $ 26,266
Jun 28, 5 PM $ 0.0598
+0.07%
$ -- $ 26,272
Jun 28, 4 PM $ 0.0598
-0.17%
$ -- $ 26,360
Jun 28, 3 PM $ 0.0599
+0.03%
$ -- $ 26,274
Jun 28, 2 PM $ 0.0599
-0.02%
$ -- $ 26,172
Jun 28, 1 PM $ 0.0599
+0.13%
$ -- $ 26,142
Jun 28, 12 PM $ 0.0598
-0.27%
$ -- $ 25,963
Jun 28, 11 AM $ 0.06
+0.00%
$ -- $ 26,476
Jun 28, 10 AM $ 0.06
-0.02%
$ -- $ 26,479
Jun 28, 9 AM $ 0.06
+0.05%
$ -- $ 26,380
Jun 28, 8 AM $ 0.06
+0.00%
$ -- $ 26,565
Jun 28, 7 AM $ 0.0599
-0.10%
$ -- $ 26,434