Bitcoin Bam Historical Data

BTCBAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.0561
-0.05%
$-- $29,259
Aug 27, 4 PM $0.0562
+0.07%
$-- $28,284
Aug 27, 3 PM $0.0561
-0.02%
$-- $27,955
Aug 27, 2 PM $0.0561
+0.04%
$-- $27,857
Aug 27, 1 PM $0.0561
-0.16%
$-- $28,034
Aug 27, 12 PM $0.0562
+0.02%
$-- $28,198
Aug 27, 11 AM $0.0562
+0.09%
$-- $28,042
Aug 27, 10 AM $0.0562
-0.14%
$-- $28,043
Aug 27, 9 AM $0.0563
+0.11%
$-- $28,024
Aug 27, 8 AM $0.0562
+0.34%
$-- $27,996
Aug 27, 7 AM $0.0561
-0.05%
$-- $27,768
Aug 27, 6 AM $0.0562
+0.00%
$-- $27,572
Aug 27, 5 AM $0.0562
+0.04%
$-- $27,383
Aug 27, 4 AM $0.0562
-0.07%
$-- $27,482
Aug 27, 3 AM $0.0562
+0.07%
$-- $27,469
Aug 27, 2 AM $0.0562
-0.11%
$-- $27,192
Aug 27, 1 AM $0.0562
+0.04%
$-- $27,046
Aug 27, 12 AM $0.0562
+0.05%
$-- $27,266
Aug 26, 11 PM $0.0562
-0.02%
$-- $27,124
Aug 26, 10 PM $0.0562
+0.21%
$-- $26,910
Aug 26, 9 PM $0.0564
+0.43%
$-- $27,025
Aug 26, 8 PM $0.0561
-0.12%
$-- $26,812
Aug 26, 7 PM $0.0563
-0.18%
$-- $26,535
Aug 26, 6 PM $0.0564
+0.20%
$-- $26,439
Aug 26, 5 PM $0.0563
+0.09%
$-- $26,584
Aug 26, 4 PM $0.0563
+0.02%
$-- $26,746
Aug 26, 3 PM $0.0563
-0.02%
$-- $26,971
Aug 26, 2 PM $0.0563
+0.04%
$-- $27,116
Aug 26, 1 PM $0.0563
-0.05%
$-- $27,002
Aug 26, 12 PM $0.0562
-0.05%
$-- $27,036
Aug 26, 11 AM $0.0563
+0.07%
$-- $27,172
Aug 26, 10 AM $0.0563
+0.00%
$-- $27,250
Aug 26, 9 AM $0.0563
+0.00%
$-- $27,311
Aug 26, 8 AM $0.0563
-0.02%
$-- $27,044
Aug 26, 7 AM $0.0563
+0.00%
$-- $27,279
Aug 26, 6 AM $0.0563
-0.07%
$-- $27,587
Aug 26, 5 AM $0.0563
+0.02%
$-- $26,609
Aug 26, 4 AM $0.0563
-0.05%
$-- $25,357
Aug 26, 3 AM $0.0563
+0.05%
$-- $24,217
Aug 26, 2 AM $0.0563
-0.05%
$-- $23,159
Aug 26, 1 AM $0.0563
-0.04%
$-- $21,936
Aug 26, 12 AM $0.0563
-0.02%
$-- $20,552
Aug 25, 11 PM $0.0563
+0.04%
$-- $19,588
Aug 25, 10 PM $0.0562
-0.02%
$-- $18,604
Aug 25, 9 PM $0.0562
+0.00%
$-- $17,394
Aug 25, 8 PM $0.0563
+0.02%
$-- $16,184
Aug 25, 7 PM $0.0563
+0.04%
$-- $15,257
Aug 25, 6 PM $0.0562
+0.04%
$-- $15,906
Aug 25, 5 PM $0.0562
+0.02%
$-- $16,605
Aug 25, 4 PM $0.0562
+0.02%
$-- $17,354