Bitcoin Bam Historical Data

BTCBAM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.893
+5.12%
$ -- $ 64,047
Feb 26, 2023 $ 0.85
+1.29%
$ -- $ 9,728
Feb 25, 2023 $ 0.838
-23.13%
$ -- $ 8,122
Feb 24, 2023 $ 1.09
-0.06%
$ -- $ 21,794
Feb 23, 2023 $ 1.09
+0.23%
$ -- $ 40,096
Feb 22, 2023 $ 1.09
-1.12%
$ -- $ 39,272
Feb 21, 2023 $ 1.1
+44.44%
$ -- $ 41,813
Feb 20, 2023 $ 0.763
-4.12%
$ -- $ 17,396
Feb 19, 2023 $ 0.797
-0.86%
$ -- $ 15,220
Feb 18, 2023 $ 0.797
+0.12%
$ -- $ 15,430
Feb 17, 2023 $ 0.797
-8.31%
$ -- $ 13,158
Feb 16, 2023 $ 0.8
-8.71%
$ -- $ 13,236
Feb 15, 2023 $ 0.876
+6.63%
$ -- $ 16,575
Feb 14, 2023 $ 0.796
-1.11%
$ -- $ 13,607
Feb 13, 2023 $ 0.803
-2.41%
$ -- $ 12,511
Feb 12, 2023 $ 0.823
-1.92%
$ -- $ 15,053
Feb 11, 2023 $ 0.839
+0.15%
$ -- $ 13,839
Feb 10, 2023 $ 0.856
+1.26%
$ -- $ 13,463
Download