Bitcoin Bam Historical Data

BTCBAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 1.26
+0.45%
$ -- $ 95,739
Mar 20, 2023 $ 1.26
+10.35%
$ -- $ 45,331
Mar 19, 2023 $ 1.14
+16.36%
$ -- $ 39,285
Mar 18, 2023 $ 0.994
+4.83%
$ -- $ 16,264
Mar 17, 2023 $ 0.95
-20.95%
$ -- $ 15,679
Mar 16, 2023 $ 1.2
-0.47%
$ -- $ 46,838
Mar 15, 2023 $ 1.21
+0.43%
$ -- $ 45,921
Mar 14, 2023 $ 1.2
+27.86%
$ -- $ 42,087
Mar 13, 2023 $ 1.2
+28.14%
$ -- $ 71,036
Mar 12, 2023 $ 0.951
-24.35%
$ -- $ 16,061
Mar 11, 2023 $ 1.26
-9.71%
$ -- $ 25,127
Mar 10, 2023 $ 1.39
+22.08%
$ -- $ 33,503
Mar 9, 2023 $ 1.14
+4.33%
$ -- $ 22,897
Mar 8, 2023 $ 1.1
+10.77%
$ -- $ 116,428
Mar 7, 2023 $ 0.969
-11.31%
$ -- $ 16,993
Mar 6, 2023 $ 1.09
+2.64%
$ -- $ 41,482
Mar 5, 2023 $ 1.06
-2.76%
$ -- $ 58,533
Mar 4, 2023 $ 1.09
+0.24%
$ -- $ 42,304
Mar 3, 2023 $ 1.09
+0.01%
$ -- $ 42,217
Mar 2, 2023 $ 1.09
+0.14%
$ -- $ 41,455
Mar 1, 2023 $ 1.09
+21.75%
$ -- $ 21,775
Feb 28, 2023 $ 0.894
-0.58%
$ -- $ 50,125
Feb 27, 2023 $ 0.893
+5.12%
$ -- $ 64,047
Feb 26, 2023 $ 0.85
+1.29%
$ -- $ 9,728
Feb 25, 2023 $ 0.838
-23.13%
$ -- $ 8,122
Feb 24, 2023 $ 1.09
-0.06%
$ -- $ 21,794
Feb 23, 2023 $ 1.09
+0.23%
$ -- $ 40,096
Feb 22, 2023 $ 1.09
-1.12%
$ -- $ 39,272
Feb 21, 2023 $ 1.1
+44.44%
$ -- $ 41,813
Feb 20, 2023 $ 0.763
-4.12%
$ -- $ 17,396
Feb 19, 2023 $ 0.797
-0.86%
$ -- $ 15,220
Feb 18, 2023 $ 0.797
+0.12%
$ -- $ 15,430
Feb 17, 2023 $ 0.797
-8.31%
$ -- $ 13,158
Feb 16, 2023 $ 0.8
-8.71%
$ -- $ 13,236
Feb 15, 2023 $ 0.876
+6.63%
$ -- $ 16,575
Feb 14, 2023 $ 0.796
-1.11%
$ -- $ 13,607
Feb 13, 2023 $ 0.803
-2.41%
$ -- $ 12,511
Feb 12, 2023 $ 0.823
-1.92%
$ -- $ 15,053
Feb 11, 2023 $ 0.839
+0.15%
$ -- $ 13,839
Feb 10, 2023 $ 0.856
+1.26%
$ -- $ 13,463
Download