Bitcoin Bam Historical Data

BTCBAM Page 25
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.058
+0.14%
$-- $25,976
Jul 10, 6 PM $0.058
-0.07%
$-- $25,777
Jul 10, 5 PM $0.058
-0.07%
$-- $25,797
Jul 10, 4 PM $0.058
+0.61%
$-- $25,926
Jul 10, 3 PM $0.0576
+0.09%
$-- $26,188
Jul 10, 2 PM $0.0576
-0.40%
$-- $25,512
Jul 10, 1 PM $0.0578
-0.16%
$-- $25,595
Jul 10, 12 PM $0.0579
-0.29%
$-- $25,163
Jul 10, 11 AM $0.0581
-0.33%
$-- $25,233
Jul 10, 10 AM $0.0584
-0.38%
$-- $25,280
Jul 10, 9 AM $0.0586
-1.00%
$-- $25,349
Jul 10, 8 AM $0.0592
-0.50%
$-- $24,754
Jul 10, 7 AM $0.0595
+0.07%
$-- $24,900
Jul 10, 6 AM $0.0594
-0.03%
$-- $25,018
Jul 10, 5 AM $0.0595
+0.00%
$-- $25,096
Jul 10, 4 AM $0.0595
-0.02%
$-- $25,416
Jul 10, 3 AM $0.0594
-0.02%
$-- $25,419
Jul 10, 2 AM $0.0594
+0.02%
$-- $25,336
Jul 10, 1 AM $0.0594
+0.07%
$-- $25,112
Jul 10, 12 AM $0.0594
+0.03%
$-- $25,048
Jul 9, 11 PM $0.0594
-0.17%
$-- $25,274
Jul 9, 10 PM $0.0595
+0.03%
$-- $25,073
Jul 9, 9 PM $0.0594
+0.00%
$-- $25,017
Jul 9, 8 PM $0.0595
-0.03%
$-- $25,076
Jul 9, 7 PM $0.0594
+0.02%
$-- $25,303
Jul 9, 6 PM $0.0594
-0.08%
$-- $25,477
Jul 9, 5 PM $0.0594
+0.00%
$-- $25,432
Jul 9, 4 PM $0.0594
-0.12%
$-- $25,302
Jul 9, 3 PM $0.0595
-0.02%
$-- $25,262
Jul 9, 2 PM $0.0595
+0.07%
$-- $25,953
Jul 9, 1 PM $0.0595
-0.02%
$-- $26,120
Jul 9, 12 PM $0.0595
-0.03%
$-- $26,381
Jul 9, 11 AM $0.0595
+0.00%
$-- $26,383
Jul 9, 10 AM $0.0595
+0.03%
$-- $26,379
Jul 9, 9 AM $0.0595
+0.00%
$-- $26,550
Jul 9, 8 AM $0.0595
+0.02%
$-- $26,564
Jul 9, 7 AM $0.0595
-0.05%
$-- $26,543
Jul 9, 6 AM $0.0595
+0.07%
$-- $26,530
Jul 9, 5 AM $0.0594
+0.00%
$-- $26,471
Jul 9, 4 AM $0.0595
+0.19%
$-- $26,315
Jul 9, 3 AM $0.0594
+0.00%
$-- $26,115
Jul 9, 2 AM $0.0594
+0.03%
$-- $26,300
Jul 9, 1 AM $0.0594
+0.00%
$-- $26,436
Jul 9, 12 AM $0.0594
+0.08%
$-- $26,550
Jul 8, 11 PM $0.0593
+0.00%
$-- $26,529
Jul 8, 10 PM $0.0593
-0.02%
$-- $26,611
Jul 8, 9 PM $0.0594
+0.07%
$-- $26,429
Jul 8, 8 PM $0.0593
+0.02%
$-- $26,700
Jul 8, 7 PM $0.0593
-0.03%
$-- $26,536
Jul 8, 6 PM $0.0594
+0.02%
$-- $26,278