Bitcoin Bam Historical Data

BTCBAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0423
-0.05%
$ 0 $ 30,963
Mar 3, 12 PM $ 0.0423
+0.12%
$ 0 $ 31,036
Mar 3, 11 AM $ 0.0422
-0.14%
$ 0 $ 31,141
Mar 3, 10 AM $ 0.0423
+0.00%
$ 0 $ 30,900
Mar 3, 9 AM $ 0.0423
+0.02%
$ 0 $ 31,063
Mar 3, 8 AM $ 0.0423
+0.12%
$ 0 $ 31,320
Mar 3, 7 AM $ 0.0423
-0.05%
$ 0 $ 30,841
Mar 3, 6 AM $ 0.0423
+0.09%
$ 0 $ 30,649
Mar 3, 5 AM $ 0.0423
-0.02%
$ 0 $ 30,544
Mar 3, 4 AM $ 0.0423
+0.00%
$ 0 $ 30,345
Mar 3, 3 AM $ 0.0423
-0.02%
$ 0 $ 30,175
Mar 3, 2 AM $ 0.0423
+0.02%
$ 0 $ 30,239
Mar 3, 1 AM $ 0.0423
+0.00%
$ 0 $ 30,373
Mar 3, 12 AM $ 0.0423
+0.02%
$ 0 $ 30,030
Mar 2, 11 PM $ 0.0423
+0.00%
$ 0 $ 29,784
Mar 2, 10 PM $ 0.0423
+0.09%
$ 0 $ 31,489
Mar 2, 9 PM $ 0.0423
+0.05%
$ 0 $ 31,528
Mar 2, 8 PM $ 0.0423
+0.02%
$ 0 $ 31,470
Mar 2, 7 PM $ 0.0423
-0.09%
$ 0 $ 31,248
Mar 2, 6 PM $ 0.0423
-0.05%
$ 0 $ 31,019
Mar 2, 5 PM $ 0.0423
+0.00%
$ 0 $ 31,318
Mar 2, 4 PM $ 0.0423
-0.05%
$ 0 $ 31,411
Mar 2, 3 PM $ 0.0423
+0.00%
$ 0 $ 31,262
Mar 2, 2 PM $ 0.0422
+0.07%
$ 0 $ 31,510
Mar 2, 1 PM $ 0.0422
+0.05%
$ 0 $ 31,448
Mar 2, 12 PM $ 0.0422
-0.05%
$ 0 $ 31,420
Mar 2, 11 AM $ 0.0422
+0.12%
$ 0 $ 31,490
Mar 2, 10 AM $ 0.0422
+0.00%
$ 0 $ 31,800
Mar 2, 9 AM $ 0.0422
+0.55%
$ 0 $ 31,544
Mar 2, 8 AM $ 0.042
+0.02%
$ 0 $ 31,501
Mar 2, 7 AM $ 0.042
+0.00%
$ 0 $ 31,582
Mar 2, 6 AM $ 0.042
-0.05%
$ 0 $ 31,750
Mar 2, 5 AM $ 0.042
+0.02%
$ 0 $ 31,809
Mar 2, 4 AM $ 0.042
+0.07%
$ 0 $ 31,765
Mar 2, 3 AM $ 0.042
+0.00%
$ 0 $ 31,610
Mar 2, 2 AM $ 0.042
+0.02%
$ 0 $ 31,396
Mar 2, 1 AM $ 0.042
+0.00%
$ 0 $ 31,340
Mar 2, 12 AM $ 0.042
+0.02%
$ 0 $ 31,658
Mar 1, 11 PM $ 0.042
-0.50%
$ 0 $ 31,902
Mar 1, 10 PM $ 0.0422
-0.02%
$ 0 $ 30,167
Mar 1, 9 PM $ 0.0422
+0.02%
$ 0 $ 30,035
Mar 1, 8 PM $ 0.0422
+0.00%
$ 0 $ 30,065
Mar 1, 7 PM $ 0.0422
-0.02%
$ 0 $ 30,194
Mar 1, 6 PM $ 0.0423
+0.07%
$ 0 $ 30,336
Mar 1, 5 PM $ 0.0422
-0.05%
$ 0 $ 30,239
Mar 1, 4 PM $ 0.0422
+0.05%
$ 0 $ 30,187
Mar 1, 3 PM $ 0.0422
-0.09%
$ 0 $ 30,298
Mar 1, 2 PM $ 0.0423
+0.05%
$ 0 $ 30,179
Mar 1, 1 PM $ 0.0422
+0.05%
$ 0 $ 30,190
Mar 1, 12 PM $ 0.0423
-0.02%
$ 0 $ 29,822