Bitcoin Bam Historical Data

BTCBAM Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0564
+0.07%
$ -- $ 21,182
May 14, 6 PM $ 0.0563
+0.27%
$ -- $ 20,443
May 14, 5 PM $ 0.0562
+0.04%
$ -- $ 19,996
May 14, 4 PM $ 0.0562
+0.00%
$ -- $ 19,288
May 14, 3 PM $ 0.0562
-0.02%
$ -- $ 18,751
May 14, 2 PM $ 0.0562
-0.05%
$ -- $ 19,076
May 14, 1 PM $ 0.0562
+0.11%
$ -- $ 18,301
May 14, 12 PM $ 0.0561
-0.05%
$ -- $ 18,949
May 14, 11 AM $ 0.0562
-0.04%
$ -- $ 19,837
May 14, 10 AM $ 0.0562
+0.05%
$ -- $ 19,810
May 14, 9 AM $ 0.0562
-0.05%
$ -- $ 19,236
May 14, 8 AM $ 0.0562
+0.09%
$ -- $ 18,817
May 14, 7 AM $ 0.0561
-0.05%
$ -- $ 18,536
May 14, 6 AM $ 0.0561
-0.07%
$ -- $ 18,044
May 14, 5 AM $ 0.0562
+0.05%
$ -- $ 18,117
May 14, 4 AM $ 0.0561
+0.00%
$ -- $ 18,182
May 14, 3 AM $ 0.0562
-0.02%
$ -- $ 18,328
May 14, 2 AM $ 0.0562
-0.02%
$ -- $ 17,607
May 14, 1 AM $ 0.0562
-0.04%
$ -- $ 17,258
May 14, 12 AM $ 0.0562
+0.09%
$ -- $ 16,767
May 13, 11 PM $ 0.0561
-0.07%
$ -- $ 15,782
May 13, 10 PM $ 0.0562
+0.09%
$ -- $ 16,034
May 13, 9 PM $ 0.0561
+0.07%
$ -- $ 16,462
May 13, 8 PM $ 0.0561
+0.02%
$ -- $ 15,967
May 13, 7 PM $ 0.0561
-0.04%
$ -- $ 15,496
May 13, 6 PM $ 0.0561
-0.05%
$ -- $ 15,703
May 13, 5 PM $ 0.0561
+0.07%
$ -- $ 15,442
May 13, 4 PM $ 0.0561
-0.05%
$ -- $ 15,699
May 13, 3 PM $ 0.0561
+0.00%
$ -- $ 15,463
May 13, 2 PM $ 0.0561
+0.07%
$ -- $ 15,789
May 13, 1 PM $ 0.0561
+0.14%
$ -- $ 15,565
May 13, 12 PM $ 0.056
+0.18%
$ -- $ 15,182
May 13, 11 AM $ 0.0559
+3.08%
$ -- $ 14,396
May 13, 10 AM $ 0.0542
-0.13%
$ -- $ 14,187
May 13, 9 AM $ 0.0543
-0.13%
$ -- $ 14,476
May 13, 8 AM $ 0.0544
-0.09%
$ -- $ 14,650
May 13, 7 AM $ 0.0544
-0.37%
$ -- $ 14,933
May 13, 6 AM $ 0.0546
-0.05%
$ -- $ 15,349
May 13, 5 AM $ 0.0546
-0.04%
$ -- $ 15,365
May 13, 4 AM $ 0.0546
-0.11%
$ -- $ 15,328
May 13, 3 AM $ 0.0546
+0.07%
$ -- $ 16,171
May 13, 2 AM $ 0.0546
+0.05%
$ -- $ 16,099
May 13, 1 AM $ 0.0546
-0.04%
$ -- $ 16,340
May 13, 12 AM $ 0.0546
-0.07%
$ -- $ 16,788
May 12, 11 PM $ 0.0546
-0.07%
$ -- $ 17,102
May 12, 10 PM $ 0.0546
+0.09%
$ -- $ 17,993
May 12, 9 PM $ 0.0546
-0.20%
$ -- $ 17,929
May 12, 8 PM $ 0.0547
+0.07%
$ -- $ 17,855
May 12, 7 PM $ 0.0546
+0.04%
$ -- $ 18,037
May 12, 6 PM $ 0.0546
-0.15%
$ -- $ 18,086