Bitcoin Bam Historical Data

BTCBAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0422
-0.09%
$ -- $ 30,298
Mar 1, 2 PM $ 0.0423
+0.05%
$ -- $ 30,179
Mar 1, 1 PM $ 0.0422
+0.05%
$ -- $ 30,190
Mar 1, 12 PM $ 0.0423
-0.02%
$ -- $ 29,822
Mar 1, 11 AM $ 0.0423
+0.05%
$ -- $ 29,626
Mar 1, 10 AM $ 0.0422
+0.00%
$ -- $ 29,549
Mar 1, 9 AM $ 0.0422
-0.02%
$ -- $ 29,595
Mar 1, 8 AM $ 0.0422
+0.05%
$ -- $ 29,301
Mar 1, 7 AM $ 0.0423
+0.09%
$ -- $ 29,594
Mar 1, 6 AM $ 0.0423
+0.02%
$ -- $ 29,672
Mar 1, 5 AM $ 0.0422
+0.00%
$ -- $ 29,733
Mar 1, 4 AM $ 0.0421
-0.17%
$ -- $ 30,128
Mar 1, 3 AM $ 0.0421
-0.09%
$ -- $ 30,274
Mar 1, 2 AM $ 0.0422
+0.05%
$ -- $ 30,652
Mar 1, 1 AM $ 0.0423
+0.62%
$ -- $ 30,419
Mar 1, 12 AM $ 0.042
-0.12%
$ -- $ 30,357
Feb 28, 11 PM $ 0.042
+0.14%
$ -- $ 30,213
Feb 28, 10 PM $ 0.042
-0.19%
$ -- $ 30,362
Feb 28, 9 PM $ 0.042
-0.05%
$ -- $ 30,515
Feb 28, 8 PM $ 0.042
-0.02%
$ -- $ 30,522
Feb 28, 7 PM $ 0.042
-0.14%
$ -- $ 30,454
Feb 28, 6 PM $ 0.042
-0.14%
$ -- $ 30,352
Feb 28, 5 PM $ 0.042
+0.00%
$ -- $ 30,370
Feb 28, 4 PM $ 0.042
-0.59%
$ -- $ 30,376
Feb 28, 3 PM $ 0.042
+0.10%
$ -- $ 30,523
Feb 28, 2 PM $ 0.042
-0.02%
$ -- $ 30,507
Feb 28, 1 PM $ 0.042
-0.10%
$ -- $ 30,532
Feb 28, 12 PM $ 0.0421
+0.12%
$ -- $ 30,825
Feb 28, 11 AM $ 0.042
+0.07%
$ -- $ 30,691
Feb 28, 10 AM $ 0.042
-0.02%
$ -- $ 30,316
Feb 28, 9 AM $ 0.042
+0.02%
$ -- $ 30,282
Feb 28, 8 AM $ 0.042
-0.12%
$ -- $ 30,399
Feb 28, 7 AM $ 0.042
-0.54%
$ -- $ 30,395
Feb 28, 6 AM $ 0.0422
+0.29%
$ -- $ 30,152
Feb 28, 5 AM $ 0.0423
+0.00%
$ -- $ 29,888
Feb 28, 4 AM $ 0.0421
-0.40%
$ -- $ 29,608
Feb 28, 3 AM $ 0.0422
-0.07%
$ -- $ 29,567
Feb 28, 2 AM $ 0.0422
+0.29%
$ -- $ 29,480
Feb 28, 1 AM $ 0.0421
+0.05%
$ -- $ 29,593
Feb 28, 12 AM $ 0.0421
-0.05%
$ -- $ 29,637
Feb 27, 11 PM $ 0.0421
+0.38%
$ -- $ 29,634
Feb 27, 10 PM $ 0.042
+0.00%
$ -- $ 29,348
Feb 27, 9 PM $ 0.042
-0.07%
$ -- $ 29,124
Feb 27, 8 PM $ 0.042
+0.00%
$ -- $ 28,892
Feb 27, 7 PM $ 0.042
+0.07%
$ -- $ 28,864
Feb 27, 6 PM $ 0.042
+0.07%
$ -- $ 28,655
Feb 27, 5 PM $ 0.042
-0.07%
$ -- $ 28,511
Feb 27, 4 PM $ 0.042
-0.07%
$ -- $ 28,535
Feb 27, 3 PM $ 0.042
-0.07%
$ -- $ 28,410
Feb 27, 2 PM $ 0.042
-0.02%
$ -- $ 28,473