Bitcoin Bam Historical Data

BTCBAM Page 26
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0594
+0.07%
$-- $26,346
Jul 8, 4 PM $0.0595
+0.49%
$-- $26,580
Jul 8, 3 PM $0.0592
-0.02%
$-- $26,495
Jul 8, 2 PM $0.0592
+0.07%
$-- $26,534
Jul 8, 1 PM $0.0592
-0.03%
$-- $26,570
Jul 8, 12 PM $0.0593
-0.07%
$-- $26,349
Jul 8, 11 AM $0.0593
+0.00%
$-- $26,473
Jul 8, 10 AM $0.0593
-0.34%
$-- $26,446
Jul 8, 9 AM $0.0593
+0.07%
$-- $26,343
Jul 8, 8 AM $0.0592
+0.07%
$-- $26,343
Jul 8, 7 AM $0.0592
+0.19%
$-- $26,233
Jul 8, 6 AM $0.0591
+0.12%
$-- $26,153
Jul 8, 5 AM $0.0591
+0.03%
$-- $26,089
Jul 8, 4 AM $0.0589
-0.07%
$-- $26,109
Jul 8, 3 AM $0.059
+0.19%
$-- $26,207
Jul 8, 2 AM $0.059
+0.10%
$-- $26,216
Jul 8, 1 AM $0.0589
-0.03%
$-- $26,298
Jul 8, 12 AM $0.059
-0.19%
$-- $26,191
Jul 7, 11 PM $0.059
-0.24%
$-- $26,195
Jul 7, 10 PM $0.0592
+0.05%
$-- $26,147
Jul 7, 9 PM $0.0591
-0.12%
$-- $26,466
Jul 7, 8 PM $0.0592
+1.28%
$-- $26,369
Jul 7, 7 PM $0.0585
+0.88%
$-- $26,462
Jul 7, 6 PM $0.0581
-0.03%
$-- $26,540
Jul 7, 5 PM $0.0581
+0.19%
$-- $26,569
Jul 7, 4 PM $0.0581
+0.29%
$-- $26,351
Jul 7, 3 PM $0.058
-0.15%
$-- $26,390
Jul 7, 2 PM $0.0581
+0.00%
$-- $26,375
Jul 7, 1 PM $0.058
-0.05%
$-- $26,251
Jul 7, 12 PM $0.0581
+0.19%
$-- $26,311
Jul 7, 11 AM $0.0581
+0.22%
$-- $26,266
Jul 7, 10 AM $0.058
+0.03%
$-- $26,428
Jul 7, 9 AM $0.0578
-1.23%
$-- $26,414
Jul 7, 8 AM $0.0585
-0.14%
$-- $26,348
Jul 7, 7 AM $0.0586
-0.03%
$-- $26,367
Jul 7, 6 AM $0.0586
-0.02%
$-- $26,385
Jul 7, 5 AM $0.0586
-0.03%
$-- $26,482
Jul 7, 4 AM $0.0586
+0.12%
$-- $26,509
Jul 7, 3 AM $0.0586
+0.14%
$-- $26,380
Jul 7, 2 AM $0.0585
+0.10%
$-- $26,110
Jul 7, 1 AM $0.0585
+0.09%
$-- $25,861
Jul 7, 12 AM $0.0585
-0.02%
$-- $25,943
Jul 6, 11 PM $0.0585
+0.02%
$-- $25,883
Jul 6, 10 PM $0.0586
+0.02%
$-- $26,107
Jul 6, 9 PM $0.0585
+0.00%
$-- $26,072
Jul 6, 8 PM $0.0585
-0.02%
$-- $26,147
Jul 6, 7 PM $0.0585
-0.10%
$-- $26,148
Jul 6, 6 PM $0.0585
-0.03%
$-- $26,113
Jul 6, 5 PM $0.0586
-0.05%
$-- $26,041
Jul 6, 4 PM $0.0586
+0.09%
$-- $26,016