Bitcoin Bam Historical Data

BTCBAM Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0546
-0.15%
$ -- $ 18,086
May 12, 5 PM $ 0.0547
+0.20%
$ -- $ 18,636
May 12, 4 PM $ 0.0548
+0.35%
$ -- $ 18,917
May 12, 3 PM $ 0.0546
-0.02%
$ -- $ 19,247
May 12, 2 PM $ 0.0547
+0.00%
$ -- $ 18,433
May 12, 1 PM $ 0.0546
-0.07%
$ -- $ 18,915
May 12, 12 PM $ 0.0547
-0.09%
$ -- $ 18,614
May 12, 11 AM $ 0.0547
-0.02%
$ -- $ 18,846
May 12, 10 AM $ 0.0547
+0.11%
$ -- $ 18,966
May 12, 9 AM $ 0.0546
-0.02%
$ -- $ 18,597
May 12, 8 AM $ 0.0546
+0.07%
$ -- $ 18,649
May 12, 7 AM $ 0.0546
+0.09%
$ -- $ 19,123
May 12, 6 AM $ 0.0546
+0.02%
$ -- $ 18,818
May 12, 5 AM $ 0.0546
-0.09%
$ -- $ 18,468
May 12, 4 AM $ 0.0546
-0.05%
$ -- $ 17,834
May 12, 3 AM $ 0.0546
+0.17%
$ -- $ 17,423
May 12, 2 AM $ 0.0545
-0.02%
$ -- $ 17,366
May 12, 1 AM $ 0.0545
+0.15%
$ -- $ 17,105
May 12, 12 AM $ 0.0544
-0.11%
$ -- $ 16,878
May 11, 11 PM $ 0.0545
-2.05%
$ -- $ 17,139
May 11, 10 PM $ 0.0556
-0.20%
$ -- $ 16,514
May 11, 9 PM $ 0.0558
+0.45%
$ -- $ 15,939
May 11, 8 PM $ 0.0555
-0.27%
$ -- $ 15,790
May 11, 7 PM $ 0.0557
+0.05%
$ -- $ 15,434
May 11, 6 PM $ 0.0556
-0.04%
$ -- $ 15,241
May 11, 5 PM $ 0.0557
+0.01%
$ -- $ 15,113
May 11, 4 PM $ 0.0557
+0.10%
$ -- $ 15,217
May 11, 3 PM $ 0.0556
-0.05%
$ -- $ 14,818
May 11, 2 PM $ 0.0556
+0.04%
$ -- $ 15,184
May 11, 1 PM $ 0.0556
-0.04%
$ -- $ 14,841
May 11, 12 PM $ 0.0556
+0.00%
$ -- $ 15,874
May 11, 11 AM $ 0.0556
-0.20%
$ -- $ 16,636
May 11, 10 AM $ 0.0558
-0.04%
$ -- $ 17,139
May 11, 9 AM $ 0.0558
+1.29%
$ -- $ 17,481
May 11, 8 AM $ 0.055
-0.13%
$ -- $ 17,945
May 11, 7 AM $ 0.0551
-0.04%
$ -- $ 17,412
May 11, 6 AM $ 0.0551
-0.11%
$ -- $ 17,065
May 11, 5 AM $ 0.0552
-0.07%
$ -- $ 17,280
May 11, 4 AM $ 0.0552
-0.07%
$ -- $ 17,783
May 11, 3 AM $ 0.0553
+0.02%
$ -- $ 18,089
May 11, 2 AM $ 0.0553
-0.04%
$ -- $ 18,059
May 11, 1 AM $ 0.0553
+0.09%
$ -- $ 18,107
May 11, 12 AM $ 0.0552
-0.07%
$ -- $ 17,828
May 10, 11 PM $ 0.0553
+0.09%
$ -- $ 17,298
May 10, 10 PM $ 0.0552
-0.09%
$ -- $ 17,370
May 10, 9 PM $ 0.0553
+0.11%
$ -- $ 17,731
May 10, 8 PM $ 0.0552
+0.00%
$ -- $ 17,838
May 10, 7 PM $ 0.0552
-0.18%
$ -- $ 17,441
May 10, 6 PM $ 0.0553
+0.09%
$ -- $ 17,277
May 10, 5 PM $ 0.0553
+0.04%
$ -- $ 16,883