Bitcoin Bam Historical Data

BTCBAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.042
-0.02%
$ -- $ 28,473
Feb 27, 1 PM $ 0.042
-0.05%
$ -- $ 29,921
Feb 27, 12 PM $ 0.042
-0.07%
$ -- $ 36,892
Feb 27, 11 AM $ 0.042
-0.07%
$ -- $ 37,578
Feb 27, 10 AM $ 0.042
+0.00%
$ -- $ 38,521
Feb 27, 9 AM $ 0.042
-0.07%
$ -- $ 38,821
Feb 27, 8 AM $ 0.042
+0.07%
$ -- $ 39,226
Feb 27, 7 AM $ 0.042
-0.02%
$ -- $ 39,042
Feb 27, 6 AM $ 0.042
+0.00%
$ -- $ 38,868
Feb 27, 5 AM $ 0.042
+0.10%
$ -- $ 39,256
Feb 27, 4 AM $ 0.042
-0.02%
$ -- $ 39,639
Feb 27, 3 AM $ 0.042
+0.00%
$ -- $ 40,165
Feb 27, 2 AM $ 0.042
+0.02%
$ -- $ 40,280
Feb 27, 1 AM $ 0.042
-0.12%
$ -- $ 40,516
Feb 27, 12 AM $ 0.042
+0.17%
$ -- $ 40,858
Feb 26, 11 PM $ 0.0421
-0.02%
$ -- $ 40,984
Feb 26, 10 PM $ 0.0421
+0.05%
$ -- $ 41,248
Feb 26, 9 PM $ 0.0421
+0.07%
$ -- $ 41,996
Feb 26, 8 PM $ 0.0421
+0.02%
$ -- $ 42,136
Feb 26, 7 PM $ 0.0421
-0.21%
$ -- $ 42,372
Feb 26, 6 PM $ 0.0422
+0.14%
$ -- $ 42,857
Feb 26, 5 PM $ 0.0422
-0.21%
$ -- $ 43,317
Feb 26, 4 PM $ 0.0422
+0.07%
$ -- $ 43,152
Feb 26, 3 PM $ 0.0422
-0.35%
$ -- $ 43,522
Feb 26, 2 PM $ 0.0423
+7.74%
$ -- $ 43,391
Feb 26, 1 PM $ 0.0434
-3.19%
$ -- $ 36,323
Feb 26, 12 PM $ 0.0449
-0.04%
$ -- $ 35,075
Feb 26, 11 AM $ 0.0449
+0.16%
$ -- $ 34,630
Feb 26, 10 AM $ 0.0448
-0.13%
$ -- $ 33,740
Feb 26, 9 AM $ 0.0449
+0.04%
$ -- $ 33,814
Feb 26, 8 AM $ 0.0448
+0.00%
$ -- $ 33,756
Feb 26, 7 AM $ 0.0448
-0.13%
$ -- $ 34,544
Feb 26, 6 AM $ 0.0449
-0.02%
$ -- $ 34,904
Feb 26, 5 AM $ 0.0449
-0.07%
$ -- $ 34,631
Feb 26, 4 AM $ 0.0449
+0.02%
$ -- $ 34,308
Feb 26, 3 AM $ 0.0449
+0.00%
$ -- $ 33,861
Feb 26, 2 AM $ 0.0449
+0.09%
$ -- $ 33,606
Feb 26, 1 AM $ 0.0448
+0.00%
$ -- $ 33,561
Feb 26, 12 AM $ 0.0449
+0.02%
$ -- $ 33,294
Feb 25, 11 PM $ 0.0449
+0.16%
$ -- $ 33,168
Feb 25, 10 PM $ 0.0448
+0.07%
$ -- $ 32,835
Feb 25, 9 PM $ 0.0448
+0.02%
$ -- $ 32,428
Feb 25, 8 PM $ 0.0448
-0.11%
$ -- $ 32,314
Feb 25, 7 PM $ 0.0448
+0.00%
$ -- $ 32,158
Feb 25, 6 PM $ 0.0449
-0.02%
$ -- $ 32,561
Feb 25, 5 PM $ 0.0449
-0.07%
$ -- $ 32,487
Feb 25, 4 PM $ 0.0449
-0.09%
$ -- $ 32,491
Feb 25, 3 PM $ 0.0448
+0.00%
$ -- $ 32,546
Feb 25, 2 PM $ 0.045
+0.20%
$ -- $ 32,619
Feb 25, 1 PM $ 0.0449
-0.02%
$ -- $ 32,810