Bitcoin Bam Historical Data

BTCBAM Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0553
+0.09%
$ -- $ 17,277
May 10, 5 PM $ 0.0553
+0.04%
$ -- $ 16,883
May 10, 4 PM $ 0.0552
-0.09%
$ -- $ 16,574
May 10, 3 PM $ 0.0553
+0.09%
$ -- $ 17,280
May 10, 2 PM $ 0.0552
-0.18%
$ -- $ 18,064
May 10, 1 PM $ 0.0553
+0.07%
$ -- $ 18,527
May 10, 12 PM $ 0.0552
-0.13%
$ -- $ 17,433
May 10, 11 AM $ 0.0553
+0.11%
$ -- $ 17,213
May 10, 10 AM $ 0.0552
-0.05%
$ -- $ 17,522
May 10, 9 AM $ 0.0552
+0.05%
$ -- $ 17,476
May 10, 8 AM $ 0.0552
-0.07%
$ -- $ 16,956
May 10, 7 AM $ 0.0552
-0.09%
$ -- $ 17,957
May 10, 6 AM $ 0.0553
+0.18%
$ -- $ 18,437
May 10, 5 AM $ 0.0552
-0.14%
$ -- $ 17,957
May 10, 4 AM $ 0.0553
+0.00%
$ -- $ 17,522
May 10, 3 AM $ 0.0553
+0.04%
$ -- $ 17,045
May 10, 2 AM $ 0.0552
-0.07%
$ -- $ 17,441
May 10, 1 AM $ 0.0552
+0.02%
$ -- $ 18,726
May 10, 12 AM $ 0.0553
+0.02%
$ -- $ 18,611
May 9, 11 PM $ 0.0553
-0.20%
$ -- $ 18,660
May 9, 10 PM $ 0.0554
+0.09%
$ -- $ 19,004
May 9, 9 PM $ 0.0553
-0.02%
$ -- $ 18,717
May 9, 8 PM $ 0.0553
+0.16%
$ -- $ 18,612
May 9, 7 PM $ 0.0552
-0.09%
$ -- $ 18,691
May 9, 6 PM $ 0.0553
+0.22%
$ -- $ 18,833
May 9, 5 PM $ 0.0551
-0.16%
$ -- $ 19,875
May 9, 4 PM $ 0.0553
-0.05%
$ -- $ 19,847
May 9, 3 PM $ 0.0553
+0.09%
$ -- $ 19,331
May 9, 2 PM $ 0.0552
-0.11%
$ -- $ 19,423
May 9, 1 PM $ 0.0553
+0.05%
$ -- $ 18,718
May 9, 12 PM $ 0.0552
+0.04%
$ -- $ 18,798
May 9, 11 AM $ 0.0552
-0.05%
$ -- $ 18,091
May 9, 10 AM $ 0.0552
+0.02%
$ -- $ 18,059
May 9, 9 AM $ 0.0552
+0.04%
$ -- $ 18,074
May 9, 8 AM $ 0.0552
+0.00%
$ -- $ 17,789
May 9, 7 AM $ 0.0552
-0.27%
$ -- $ 17,167
May 9, 6 AM $ 0.0554
+0.20%
$ -- $ 16,585
May 9, 5 AM $ 0.0553
+0.11%
$ -- $ 17,761
May 9, 4 AM $ 0.0552
+0.04%
$ -- $ 18,578
May 9, 3 AM $ 0.0552
-0.13%
$ -- $ 19,442
May 9, 2 AM $ 0.0553
+0.04%
$ -- $ 20,250
May 9, 1 AM $ 0.0552
-0.07%
$ -- $ 19,673
May 9, 12 AM $ 0.0553
+0.13%
$ -- $ 20,231
May 8, 11 PM $ 0.0552
-0.05%
$ -- $ 21,112
May 8, 10 PM $ 0.0553
-0.07%
$ -- $ 20,871
May 8, 9 PM $ 0.0553
+0.16%
$ -- $ 20,550
May 8, 8 PM $ 0.0552
+0.09%
$ -- $ 20,773
May 8, 7 PM $ 0.0552
-0.18%
$ -- $ 21,224
May 8, 6 PM $ 0.0553
+0.00%
$ -- $ 20,933
May 8, 5 PM $ 0.0553
+0.09%
$ -- $ 20,080