Bitcoin Bam Historical Data

BTCBAM Page 27
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0585
-0.12%
$-- $25,784
Jul 6, 2 PM $0.0585
+0.05%
$-- $25,893
Jul 6, 1 PM $0.0586
+0.21%
$-- $25,993
Jul 6, 12 PM $0.0586
-0.07%
$-- $25,935
Jul 6, 11 AM $0.0586
+0.22%
$-- $25,827
Jul 6, 10 AM $0.0586
+0.10%
$-- $25,717
Jul 6, 9 AM $0.0585
-0.02%
$-- $25,612
Jul 6, 8 AM $0.0585
-0.15%
$-- $25,712
Jul 6, 7 AM $0.0586
+0.12%
$-- $25,651
Jul 6, 6 AM $0.0585
-0.19%
$-- $25,708
Jul 6, 5 AM $0.0585
-0.09%
$-- $25,756
Jul 6, 4 AM $0.0586
+0.51%
$-- $25,849
Jul 6, 3 AM $0.0583
+0.07%
$-- $25,953
Jul 6, 2 AM $0.0585
+0.09%
$-- $25,974
Jul 6, 1 AM $0.0585
+0.31%
$-- $26,206
Jul 6, 12 AM $0.0584
+0.26%
$-- $26,296
Jul 5, 11 PM $0.0582
-0.05%
$-- $26,284
Jul 5, 10 PM $0.0583
-0.19%
$-- $25,926
Jul 5, 9 PM $0.0584
+0.27%
$-- $25,925
Jul 5, 8 PM $0.0583
-0.15%
$-- $25,783
Jul 5, 7 PM $0.0584
+0.36%
$-- $25,685
Jul 5, 6 PM $0.0584
+0.15%
$-- $25,695
Jul 5, 5 PM $0.0583
-0.05%
$-- $25,693
Jul 5, 4 PM $0.0584
+0.07%
$-- $25,662
Jul 5, 3 PM $0.0583
-0.02%
$-- $25,687
Jul 5, 2 PM $0.0583
+0.07%
$-- $25,680
Jul 5, 1 PM $0.0583
+0.07%
$-- $25,938
Jul 5, 12 PM $0.0583
+0.09%
$-- $26,057
Jul 5, 11 AM $0.0583
-0.03%
$-- $26,058
Jul 5, 10 AM $0.0582
-0.17%
$-- $26,225
Jul 5, 9 AM $0.0583
-0.10%
$-- $26,358
Jul 5, 8 AM $0.0583
+0.10%
$-- $26,122
Jul 5, 7 AM $0.0583
-0.14%
$-- $26,406
Jul 5, 6 AM $0.0583
+0.10%
$-- $26,384
Jul 5, 5 AM $0.0583
+0.05%
$-- $26,170
Jul 5, 4 AM $0.0583
+0.07%
$-- $26,049
Jul 5, 3 AM $0.0583
-0.02%
$-- $26,193
Jul 5, 2 AM $0.0582
-0.07%
$-- $26,238
Jul 5, 1 AM $0.0583
-0.03%
$-- $26,195
Jul 5, 12 AM $0.0584
+0.07%
$-- $26,060
Jul 4, 11 PM $0.0583
+0.00%
$-- $25,947
Jul 4, 10 PM $0.0583
-0.15%
$-- $26,125
Jul 4, 9 PM $0.0584
+0.09%
$-- $26,195
Jul 4, 8 PM $0.0584
+0.43%
$-- $26,089
Jul 4, 7 PM $0.058
-0.10%
$-- $25,969
Jul 4, 6 PM $0.0581
-0.02%
$-- $26,083
Jul 4, 5 PM $0.0581
-0.31%
$-- $26,133
Jul 4, 4 PM $0.0583
+0.43%
$-- $26,312
Jul 4, 3 PM $0.058
+0.10%
$-- $26,482
Jul 4, 2 PM $0.058
-2.90%
$-- $26,399