Bitcoin Bam Historical Data

BTCBAM Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0553
+0.09%
$ -- $ 20,080
May 8, 4 PM $ 0.0552
+0.00%
$ -- $ 20,829
May 8, 3 PM $ 0.0552
-0.09%
$ -- $ 20,264
May 8, 2 PM $ 0.0553
+0.07%
$ -- $ 20,114
May 8, 1 PM $ 0.0553
-0.04%
$ -- $ 21,410
May 8, 12 PM $ 0.0553
+0.16%
$ -- $ 22,205
May 8, 11 AM $ 0.0552
+0.04%
$ -- $ 22,390
May 8, 10 AM $ 0.0552
+0.02%
$ -- $ 21,392
May 8, 9 AM $ 0.0552
-0.04%
$ -- $ 22,346
May 8, 8 AM $ 0.0552
+0.00%
$ -- $ 22,510
May 8, 7 AM $ 0.0552
+0.00%
$ -- $ 22,336
May 8, 6 AM $ 0.0552
-0.13%
$ -- $ 23,108
May 8, 5 AM $ 0.0553
+0.11%
$ -- $ 21,911
May 8, 4 AM $ 0.0553
+0.05%
$ -- $ 20,853
May 8, 3 AM $ 0.0552
+0.00%
$ -- $ 20,369
May 8, 2 AM $ 0.0552
-0.04%
$ -- $ 19,233
May 8, 1 AM $ 0.0552
-0.02%
$ -- $ 19,580
May 8, 12 AM $ 0.0553
+0.05%
$ -- $ 19,848
May 7, 11 PM $ 0.0552
-0.22%
$ -- $ 19,703
May 7, 10 PM $ 0.0553
-0.04%
$ -- $ 19,088
May 7, 9 PM $ 0.0553
+0.07%
$ -- $ 19,734
May 7, 8 PM $ 0.0553
-0.13%
$ -- $ 19,781
May 7, 7 PM $ 0.0553
+0.20%
$ -- $ 19,231
May 7, 6 PM $ 0.0552
-0.23%
$ -- $ 19,991
May 7, 5 PM $ 0.0553
+0.22%
$ -- $ 20,037
May 7, 4 PM $ 0.0552
-0.11%
$ -- $ 19,490
May 7, 3 PM $ 0.0553
+0.07%
$ -- $ 20,099
May 7, 2 PM $ 0.0552
-0.05%
$ -- $ 19,694
May 7, 1 PM $ 0.0552
-0.02%
$ -- $ 19,015
May 7, 12 PM $ 0.0552
+0.11%
$ -- $ 18,500
May 7, 11 AM $ 0.0552
-0.25%
$ -- $ 18,431
May 7, 10 AM $ 0.0553
+0.04%
$ -- $ 18,437
May 7, 9 AM $ 0.0552
+0.09%
$ -- $ 18,000
May 7, 8 AM $ 0.0552
-0.11%
$ -- $ 18,360
May 7, 7 AM $ 0.0553
+0.02%
$ -- $ 18,697
May 7, 6 AM $ 0.0553
-0.04%
$ -- $ 18,076
May 7, 5 AM $ 0.0553
+0.11%
$ -- $ 18,567
May 7, 4 AM $ 0.0553
-0.29%
$ -- $ 18,992
May 7, 3 AM $ 0.0554
+0.22%
$ -- $ 18,146
May 7, 2 AM $ 0.0553
+0.02%
$ -- $ 18,135
May 7, 1 AM $ 0.0552
-0.16%
$ -- $ 17,766
May 7, 12 AM $ 0.0553
+0.07%
$ -- $ 17,135
May 6, 11 PM $ 0.0553
-0.11%
$ -- $ 16,552
May 6, 10 PM $ 0.0553
+0.13%
$ -- $ 17,080
May 6, 9 PM $ 0.0552
-0.09%
$ -- $ 16,780
May 6, 8 PM $ 0.0553
+0.16%
$ -- $ 16,487
May 6, 7 PM $ 0.0552
-0.07%
$ -- $ 16,755
May 6, 6 PM $ 0.0552
-0.04%
$ -- $ 16,452
May 6, 5 PM $ 0.0553
+0.02%
$ -- $ 16,722
May 6, 4 PM $ 0.0553
+0.04%
$ -- $ 16,082