Bitcoin Bam Historical Data

BTCBAM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0597
+2.93%
$-- $26,114
Jul 4, 12 PM $0.058
+0.00%
$-- $25,978
Jul 4, 11 AM $0.058
+0.02%
$-- $25,950
Jul 4, 10 AM $0.058
+0.17%
$-- $25,761
Jul 4, 9 AM $0.058
-0.05%
$-- $25,728
Jul 4, 8 AM $0.058
+0.03%
$-- $25,743
Jul 4, 7 AM $0.058
-0.02%
$-- $25,586
Jul 4, 6 AM $0.058
-0.03%
$-- $25,431
Jul 4, 5 AM $0.058
+0.03%
$-- $25,628
Jul 4, 4 AM $0.058
+0.00%
$-- $25,383
Jul 4, 3 AM $0.058
+0.03%
$-- $25,195
Jul 4, 2 AM $0.058
-0.09%
$-- $25,222
Jul 4, 1 AM $0.058
+0.10%
$-- $25,173
Jul 4, 12 AM $0.058
-0.02%
$-- $25,292
Jul 3, 11 PM $0.058
+0.00%
$-- $25,464
Jul 3, 10 PM $0.058
+0.00%
$-- $25,413
Jul 3, 9 PM $0.058
+0.07%
$-- $25,340
Jul 3, 8 PM $0.058
+0.07%
$-- $25,594
Jul 3, 7 PM $0.058
+0.00%
$-- $25,648
Jul 3, 6 PM $0.058
-0.02%
$-- $25,712
Jul 3, 5 PM $0.058
-0.02%
$-- $25,715
Jul 3, 4 PM $0.058
+0.07%
$-- $25,621
Jul 3, 3 PM $0.058
-0.03%
$-- $25,473
Jul 3, 2 PM $0.0579
-0.02%
$-- $25,551
Jul 3, 1 PM $0.058
-0.05%
$-- $25,650
Jul 3, 12 PM $0.0579
-0.07%
$-- $25,726
Jul 3, 11 AM $0.058
-0.02%
$-- $25,868
Jul 3, 10 AM $0.0579
-0.03%
$-- $26,111
Jul 3, 9 AM $0.058
+0.05%
$-- $26,254
Jul 3, 8 AM $0.058
-0.38%
$-- $26,334
Jul 3, 7 AM $0.0582
-0.17%
$-- $26,397
Jul 3, 6 AM $0.0582
-0.10%
$-- $26,433
Jul 3, 5 AM $0.0582
+0.15%
$-- $26,414
Jul 3, 4 AM $0.0582
-0.07%
$-- $26,754
Jul 3, 3 AM $0.0582
+0.12%
$-- $26,910
Jul 3, 2 AM $0.0582
-0.17%
$-- $26,753
Jul 3, 1 AM $0.0583
+0.02%
$-- $26,780
Jul 3, 12 AM $0.0582
-0.02%
$-- $26,711
Jul 2, 11 PM $0.0582
-0.05%
$-- $26,652
Jul 2, 10 PM $0.0582
-0.07%
$-- $26,726
Jul 2, 9 PM $0.0582
+0.00%
$-- $26,900
Jul 2, 8 PM $0.0582
-0.02%
$-- $26,634
Jul 2, 7 PM $0.0582
-0.03%
$-- $26,658
Jul 2, 6 PM $0.0582
-0.03%
$-- $26,542
Jul 2, 5 PM $0.0582
+0.03%
$-- $26,684
Jul 2, 4 PM $0.0582
-0.14%
$-- $26,596
Jul 2, 3 PM $0.0583
+0.07%
$-- $26,666
Jul 2, 2 PM $0.0582
+0.00%
$-- $26,705
Jul 2, 1 PM $0.0582
+0.10%
$-- $26,561
Jul 2, 12 PM $0.0582
+0.00%
$-- $26,411