Bitcoin Bam Historical Data

BTCBAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0449
-0.02%
$ -- $ 32,810
Feb 25, 12 PM $ 0.0449
+0.02%
$ -- $ 33,086
Feb 25, 11 AM $ 0.0449
+0.07%
$ -- $ 33,092
Feb 25, 10 AM $ 0.0449
-0.02%
$ -- $ 33,059
Feb 25, 9 AM $ 0.0449
+0.09%
$ -- $ 32,937
Feb 25, 8 AM $ 0.0449
+0.11%
$ -- $ 32,857
Feb 25, 7 AM $ 0.0449
+0.00%
$ -- $ 32,268
Feb 25, 6 AM $ 0.0449
-0.04%
$ -- $ 32,534
Feb 25, 5 AM $ 0.0449
+0.04%
$ -- $ 32,713
Feb 25, 4 AM $ 0.0449
-0.04%
$ -- $ 32,743
Feb 25, 3 AM $ 0.0449
-0.04%
$ -- $ 32,804
Feb 25, 2 AM $ 0.0449
+0.02%
$ -- $ 33,073
Feb 25, 1 AM $ 0.0449
-0.09%
$ -- $ 33,352
Feb 25, 12 AM $ 0.0449
+0.00%
$ -- $ 33,403
Feb 24, 11 PM $ 0.0449
+0.00%
$ -- $ 33,798
Feb 24, 10 PM $ 0.0449
+0.02%
$ -- $ 34,322
Feb 24, 9 PM $ 0.0449
-0.22%
$ -- $ 34,344
Feb 24, 8 PM $ 0.045
+0.04%
$ -- $ 34,412
Feb 24, 7 PM $ 0.045
+0.16%
$ -- $ 34,479
Feb 24, 6 PM $ 0.0449
+0.04%
$ -- $ 33,782
Feb 24, 5 PM $ 0.0449
+0.07%
$ -- $ 33,666
Feb 24, 4 PM $ 0.0448
-0.13%
$ -- $ 33,666
Feb 24, 3 PM $ 0.0449
-0.07%
$ -- $ 33,360
Feb 24, 2 PM $ 0.0449
+0.02%
$ -- $ 33,093
Feb 24, 1 PM $ 0.0449
+0.22%
$ -- $ 32,812
Feb 24, 12 PM $ 0.0448
-0.07%
$ -- $ 32,584
Feb 24, 11 AM $ 0.0449
+0.02%
$ -- $ 32,848
Feb 24, 10 AM $ 0.0448
+0.04%
$ -- $ 32,864
Feb 24, 9 AM $ 0.0448
+0.04%
$ -- $ 33,237
Feb 24, 8 AM $ 0.0448
+0.02%
$ -- $ 33,150
Feb 24, 7 AM $ 0.0448
-0.02%
$ -- $ 33,160
Feb 24, 6 AM $ 0.0448
+0.04%
$ -- $ 32,953
Feb 24, 5 AM $ 0.0448
-0.07%
$ -- $ 33,407
Feb 24, 4 AM $ 0.0449
+0.04%
$ -- $ 33,746
Feb 24, 3 AM $ 0.0449
+0.00%
$ -- $ 34,075
Feb 24, 2 AM $ 0.0449
+0.00%
$ -- $ 34,227
Feb 24, 1 AM $ 0.0449
+0.04%
$ -- $ 33,825
Feb 24, 12 AM $ 0.0448
+0.04%
$ -- $ 34,032
Feb 23, 11 PM $ 0.0448
+0.04%
$ -- $ 33,802
Feb 23, 10 PM $ 0.0448
+0.16%
$ -- $ 33,769
Feb 23, 9 PM $ 0.0447
-0.11%
$ -- $ 33,680
Feb 23, 8 PM $ 0.0447
+0.02%
$ -- $ 34,092
Feb 23, 7 PM $ 0.0447
+0.02%
$ -- $ 34,151
Feb 23, 6 PM $ 0.0447
-0.02%
$ -- $ 34,958
Feb 23, 5 PM $ 0.0447
+0.09%
$ -- $ 35,186
Feb 23, 4 PM $ 0.0447
+0.20%
$ -- $ 35,337
Feb 23, 3 PM $ 0.0446
+0.00%
$ -- $ 35,638
Feb 23, 2 PM $ 0.0446
+0.00%
$ -- $ 35,783
Feb 23, 1 PM $ 0.0446
+0.11%
$ -- $ 35,717
Feb 23, 12 PM $ 0.0444
+2.61%
$ -- $ 35,680