Bitcoin Bam Historical Data

BTCBAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0446
+0.11%
$ -- $ 35,717
Feb 23, 12 PM $ 0.0444
+2.61%
$ -- $ 35,680
Feb 23, 11 AM $ 0.0433
+0.35%
$ -- $ 36,913
Feb 23, 10 AM $ 0.0432
+2.52%
$ -- $ 36,936
Feb 23, 9 AM $ 0.0421
+0.12%
$ -- $ 36,345
Feb 23, 8 AM $ 0.0421
-0.21%
$ -- $ 36,178
Feb 23, 7 AM $ 0.0422
+0.14%
$ -- $ 36,037
Feb 23, 6 AM $ 0.0421
-0.07%
$ -- $ 35,911
Feb 23, 5 AM $ 0.0421
+0.07%
$ -- $ 35,304
Feb 23, 4 AM $ 0.0421
-0.02%
$ -- $ 35,094
Feb 23, 3 AM $ 0.0421
+0.02%
$ -- $ 34,635
Feb 23, 2 AM $ 0.0421
-0.12%
$ -- $ 34,312
Feb 23, 1 AM $ 0.0422
+0.05%
$ -- $ 34,380
Feb 23, 12 AM $ 0.0422
+0.09%
$ -- $ 33,893
Feb 22, 11 PM $ 0.0422
+0.05%
$ -- $ 33,580
Feb 22, 10 PM $ 0.0422
+0.07%
$ -- $ 33,237
Feb 22, 9 PM $ 0.0422
+0.02%
$ -- $ 33,194
Feb 22, 8 PM $ 0.0421
+0.09%
$ -- $ 32,784
Feb 22, 7 PM $ 0.0421
-0.02%
$ -- $ 32,531
Feb 22, 6 PM $ 0.0421
-0.05%
$ -- $ 31,903
Feb 22, 5 PM $ 0.0421
-0.05%
$ -- $ 31,393
Feb 22, 4 PM $ 0.0422
-0.19%
$ -- $ 31,246
Feb 22, 3 PM $ 0.0423
-0.07%
$ -- $ 31,014
Feb 22, 2 PM $ 0.0423
+0.05%
$ -- $ 30,896
Feb 22, 1 PM $ 0.0423
+0.09%
$ -- $ 30,995
Feb 22, 12 PM $ 0.0422
+0.67%
$ -- $ 30,966
Feb 22, 11 AM $ 0.0419
+0.10%
$ -- $ 29,577
Feb 22, 10 AM $ 0.0419
-0.05%
$ -- $ 29,926
Feb 22, 9 AM $ 0.0419
-0.10%
$ -- $ 30,003
Feb 22, 8 AM $ 0.0419
-0.10%
$ -- $ 30,242
Feb 22, 7 AM $ 0.042
+0.00%
$ -- $ 30,460
Feb 22, 6 AM $ 0.0419
-0.05%
$ -- $ 30,299
Feb 22, 5 AM $ 0.0419
-0.05%
$ -- $ 30,562
Feb 22, 4 AM $ 0.0419
+0.02%
$ -- $ 30,465
Feb 22, 3 AM $ 0.0419
-0.40%
$ -- $ 30,545
Feb 22, 2 AM $ 0.042
-0.02%
$ -- $ 30,656
Feb 22, 1 AM $ 0.042
+0.00%
$ -- $ 30,599
Feb 22, 12 AM $ 0.042
+0.02%
$ -- $ 30,830
Feb 21, 11 PM $ 0.0421
+0.00%
$ -- $ 30,839
Feb 21, 10 PM $ 0.0421
-0.07%
$ -- $ 30,950
Feb 21, 9 PM $ 0.042
-0.12%
$ -- $ 30,812
Feb 21, 8 PM $ 0.0421
+0.05%
$ -- $ 31,012
Feb 21, 7 PM $ 0.0421
+0.02%
$ -- $ 31,338
Feb 21, 6 PM $ 0.042
-0.05%
$ -- $ 31,152
Feb 21, 5 PM $ 0.0421
+0.02%
$ -- $ 31,331
Feb 21, 4 PM $ 0.0421
-0.10%
$ -- $ 31,359
Feb 21, 3 PM $ 0.0421
+0.07%
$ -- $ 31,237
Feb 21, 2 PM $ 0.042
-0.02%
$ -- $ 31,397
Feb 21, 1 PM $ 0.0421
+0.12%
$ -- $ 31,557
Feb 21, 12 PM $ 0.0421
+0.10%
$ -- $ 31,523