Bitcoin Bam Historical Data

BTCBAM Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0553
+0.04%
$ -- $ 16,082
May 6, 3 PM $ 0.0553
+0.16%
$ -- $ 16,328
May 6, 2 PM $ 0.0551
-0.16%
$ -- $ 16,561
May 6, 1 PM $ 0.0553
-0.07%
$ -- $ 16,294
May 6, 12 PM $ 0.0553
+0.09%
$ -- $ 15,943
May 6, 11 AM $ 0.0552
-0.13%
$ -- $ 15,914
May 6, 10 AM $ 0.0553
+0.07%
$ -- $ 16,970
May 6, 9 AM $ 0.0553
-0.05%
$ -- $ 16,720
May 6, 8 AM $ 0.0553
+0.02%
$ -- $ 16,964
May 6, 7 AM $ 0.0553
+0.02%
$ -- $ 19,757
May 6, 6 AM $ 0.0553
+0.00%
$ -- $ 21,520
May 6, 5 AM $ 0.0553
+0.00%
$ -- $ 23,420
May 6, 4 AM $ 0.0553
+0.13%
$ -- $ 24,163
May 6, 3 AM $ 0.0552
-0.02%
$ -- $ 28,016
May 6, 2 AM $ 0.0552
-0.05%
$ -- $ 29,477
May 6, 1 AM $ 0.0553
+0.18%
$ -- $ 29,150
May 6, 12 AM $ 0.0552
+0.02%
$ -- $ 29,501
May 5, 11 PM $ 0.0551
-0.07%
$ -- $ 30,458
May 5, 10 PM $ 0.0552
-0.59%
$ -- $ 32,413
May 5, 9 PM $ 0.0555
-1.14%
$ -- $ 35,638
May 5, 8 PM $ 0.0561
+0.05%
$ -- $ 37,285
May 5, 7 PM $ 0.0561
-0.11%
$ -- $ 40,100
May 5, 6 PM $ 0.0561
+0.05%
$ -- $ 41,844
May 5, 5 PM $ 0.0561
-0.11%
$ -- $ 43,244
May 5, 4 PM $ 0.0561
+0.12%
$ -- $ 45,326
May 5, 3 PM $ 0.0561
+0.11%
$ -- $ 44,499
May 5, 2 PM $ 0.056
-0.07%
$ -- $ 43,703
May 5, 1 PM $ 0.0561
-0.07%
$ -- $ 44,031
May 5, 12 PM $ 0.0561
+0.07%
$ -- $ 46,961
May 5, 11 AM $ 0.0561
-0.12%
$ -- $ 50,378
May 5, 10 AM $ 0.0561
-0.02%
$ -- $ 51,446
May 5, 9 AM $ 0.0561
+0.11%
$ -- $ 53,109
May 5, 8 AM $ 0.0561
+0.00%
$ -- $ 53,125
May 5, 7 AM $ 0.0561
+0.05%
$ -- $ 51,301
May 5, 6 AM $ 0.0561
-0.09%
$ -- $ 50,473
May 5, 5 AM $ 0.0561
-0.11%
$ -- $ 49,472
May 5, 4 AM $ 0.0561
+0.09%
$ -- $ 49,798
May 5, 3 AM $ 0.0561
-0.02%
$ -- $ 49,075
May 5, 2 AM $ 0.0561
-0.04%
$ -- $ 50,049
May 5, 1 AM $ 0.0561
+0.09%
$ -- $ 50,957
May 5, 12 AM $ 0.0561
-0.04%
$ -- $ 50,564
May 4, 11 PM $ 0.0561
+0.00%
$ -- $ 52,681
May 4, 10 PM $ 0.0561
-0.07%
$ -- $ 50,417
May 4, 9 PM $ 0.0561
-0.05%
$ -- $ 48,897
May 4, 8 PM $ 0.0561
+0.09%
$ -- $ 48,816
May 4, 7 PM $ 0.0561
+0.14%
$ -- $ 47,234
May 4, 6 PM $ 0.056
-0.05%
$ -- $ 46,440
May 4, 5 PM $ 0.056
-0.02%
$ -- $ 45,261
May 4, 4 PM $ 0.0561
-0.09%
$ -- $ 44,513
May 4, 3 PM $ 0.0561
+0.27%
$ -- $ 45,608