Bitcoin Bam Historical Data

BTCBAM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0582
-0.05%
$-- $26,352
Jul 2, 10 AM $0.0582
-2.38%
$-- $26,230
Jul 2, 9 AM $0.0596
-0.08%
$-- $26,136
Jul 2, 8 AM $0.0597
+0.00%
$-- $25,979
Jul 2, 7 AM $0.0597
+0.05%
$-- $25,879
Jul 2, 6 AM $0.0597
+0.12%
$-- $26,127
Jul 2, 5 AM $0.0597
-0.10%
$-- $26,137
Jul 2, 4 AM $0.0598
+0.02%
$-- $25,917
Jul 2, 3 AM $0.0597
-0.05%
$-- $25,812
Jul 2, 2 AM $0.0598
-0.03%
$-- $25,966
Jul 2, 1 AM $0.0598
+0.02%
$-- $25,947
Jul 2, 12 AM $0.0597
-0.02%
$-- $26,091
Jul 1, 11 PM $0.0597
-0.02%
$-- $26,125
Jul 1, 10 PM $0.0598
+0.00%
$-- $26,029
Jul 1, 9 PM $0.0598
+0.08%
$-- $25,866
Jul 1, 8 PM $0.0597
-0.10%
$-- $25,978
Jul 1, 7 PM $0.0598
+0.05%
$-- $26,063
Jul 1, 6 PM $0.0598
+0.00%
$-- $26,102
Jul 1, 5 PM $0.0597
+0.00%
$-- $25,746
Jul 1, 4 PM $0.0598
+0.05%
$-- $25,823
Jul 1, 3 PM $0.0597
-0.05%
$-- $25,859
Jul 1, 2 PM $0.0598
+0.07%
$-- $25,677
Jul 1, 1 PM $0.0597
+0.03%
$-- $25,801
Jul 1, 12 PM $0.0598
+0.05%
$-- $26,069
Jul 1, 11 AM $0.0598
+0.03%
$-- $26,132
Jul 1, 10 AM $0.0597
-0.07%
$-- $25,931
Jul 1, 9 AM $0.0598
+0.05%
$-- $25,719
Jul 1, 8 AM $0.0597
+0.02%
$-- $25,922
Jul 1, 7 AM $0.0598
+0.08%
$-- $25,864
Jul 1, 6 AM $0.0598
+0.05%
$-- $25,888
Jul 1, 5 AM $0.0597
-0.10%
$-- $25,908
Jul 1, 4 AM $0.0597
-0.07%
$-- $25,951
Jul 1, 3 AM $0.0597
-0.05%
$-- $26,005
Jul 1, 2 AM $0.0598
+0.02%
$-- $25,995
Jul 1, 1 AM $0.0598
+0.07%
$-- $26,163
Jul 1, 12 AM $0.0597
-0.05%
$-- $26,093
Jun 30, 11 PM $0.0597
-0.12%
$-- $26,157
Jun 30, 10 PM $0.0597
-0.02%
$-- $26,381
Jun 30, 9 PM $0.0598
+0.10%
$-- $26,343
Jun 30, 8 PM $0.0597
-0.08%
$-- $26,282
Jun 30, 7 PM $0.0598
-0.05%
$-- $26,309
Jun 30, 6 PM $0.0598
+0.03%
$-- $26,091
Jun 30, 5 PM $0.0598
-0.02%
$-- $26,326
Jun 30, 4 PM $0.0598
+0.03%
$-- $26,119
Jun 30, 3 PM $0.0598
-0.03%
$-- $26,076
Jun 30, 2 PM $0.0598
+0.05%
$-- $26,279
Jun 30, 1 PM $0.0598
+0.03%
$-- $26,286
Jun 30, 12 PM $0.0598
-0.05%
$-- $26,151
Jun 30, 11 AM $0.0598
+0.00%
$-- $26,107
Jun 30, 10 AM $0.0598
-0.02%
$-- $26,218