Bitcoin Bam Historical Data

BTCBAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0598
+0.02%
$-- $26,320
Jun 30, 8 AM $0.0598
+0.03%
$-- $26,202
Jun 30, 7 AM $0.0598
+0.00%
$-- $26,237
Jun 30, 6 AM $0.0598
+0.02%
$-- $26,128
Jun 30, 5 AM $0.0598
-0.02%
$-- $26,004
Jun 30, 4 AM $0.0598
+0.03%
$-- $25,955
Jun 30, 3 AM $0.0598
-0.03%
$-- $25,911
Jun 30, 2 AM $0.0598
+0.02%
$-- $26,071
Jun 30, 1 AM $0.0598
+0.00%
$-- $25,945
Jun 30, 12 AM $0.0598
+0.03%
$-- $25,871
Jun 29, 11 PM $0.0598
+0.00%
$-- $25,694
Jun 29, 10 PM $0.0598
-0.03%
$-- $25,609
Jun 29, 9 PM $0.0598
-0.02%
$-- $25,699
Jun 29, 8 PM $0.0598
+0.05%
$-- $25,652
Jun 29, 7 PM $0.0598
-0.03%
$-- $25,753
Jun 29, 6 PM $0.0598
+0.02%
$-- $26,068
Jun 29, 5 PM $0.0598
+0.02%
$-- $26,101
Jun 29, 4 PM $0.0598
+0.03%
$-- $26,245
Jun 29, 3 PM $0.0598
+0.00%
$-- $26,342
Jun 29, 2 PM $0.0598
-0.02%
$-- $26,314
Jun 29, 1 PM $0.0598
+0.02%
$-- $26,206
Jun 29, 12 PM $0.0598
-0.02%
$-- $26,469
Jun 29, 11 AM $0.0598
+0.05%
$-- $26,579
Jun 29, 10 AM $0.0598
-0.02%
$-- $26,649
Jun 29, 9 AM $0.0598
+0.02%
$-- $26,618
Jun 29, 8 AM $0.0598
+0.02%
$-- $26,625
Jun 29, 7 AM $0.0598
+0.02%
$-- $26,835
Jun 29, 6 AM $0.0598
-0.05%
$-- $26,835
Jun 29, 5 AM $0.0598
+0.05%
$-- $26,875
Jun 29, 4 AM $0.0598
-0.08%
$-- $26,964
Jun 29, 3 AM $0.0599
+0.10%
$-- $27,203
Jun 29, 2 AM $0.0598
-0.03%
$-- $26,865
Jun 29, 1 AM $0.0599
-0.02%
$-- $26,730
Jun 29, 12 AM $0.0598
-0.08%
$-- $26,686
Jun 28, 11 PM $0.0599
+0.12%
$-- $26,711
Jun 28, 10 PM $0.0598
-0.12%
$-- $26,775
Jun 28, 9 PM $0.0599
-0.07%
$-- $26,836
Jun 28, 8 PM $0.0599
+0.05%
$-- $26,781
Jun 28, 7 PM $0.0598
-0.03%
$-- $26,471
Jun 28, 6 PM $0.0598
+0.00%
$-- $26,266
Jun 28, 5 PM $0.0598
+0.07%
$-- $26,272
Jun 28, 4 PM $0.0598
-0.17%
$-- $26,360
Jun 28, 3 PM $0.0599
+0.03%
$-- $26,274
Jun 28, 2 PM $0.0599
-0.02%
$-- $26,172
Jun 28, 1 PM $0.0599
+0.13%
$-- $26,142
Jun 28, 12 PM $0.0598
-0.27%
$-- $25,963
Jun 28, 11 AM $0.06
+0.00%
$-- $26,476
Jun 28, 10 AM $0.06
-0.02%
$-- $26,479
Jun 28, 9 AM $0.06
+0.05%
$-- $26,380
Jun 28, 8 AM $0.06
+0.00%
$-- $26,565