Bitcoin Bam Historical Data

BTCBAM Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0561
+0.27%
$ -- $ 45,608
May 4, 2 PM $ 0.0559
+0.02%
$ -- $ 48,667
May 4, 1 PM $ 0.0559
-0.11%
$ -- $ 50,725
May 4, 12 PM $ 0.056
-0.11%
$ -- $ 49,027
May 4, 11 AM $ 0.0561
+0.14%
$ -- $ 47,647
May 4, 10 AM $ 0.056
-0.18%
$ -- $ 47,299
May 4, 9 AM $ 0.0561
+0.11%
$ -- $ 45,676
May 4, 8 AM $ 0.056
-0.05%
$ -- $ 48,324
May 4, 7 AM $ 0.0561
+0.05%
$ -- $ 47,211
May 4, 6 AM $ 0.0561
+0.13%
$ -- $ 47,858
May 4, 5 AM $ 0.056
-0.18%
$ -- $ 47,815
May 4, 4 AM $ 0.0561
+0.05%
$ -- $ 48,972
May 4, 3 AM $ 0.056
+0.00%
$ -- $ 46,692
May 4, 2 AM $ 0.056
+0.07%
$ -- $ 47,183
May 4, 1 AM $ 0.056
-0.04%
$ -- $ 48,311
May 4, 12 AM $ 0.056
+0.11%
$ -- $ 48,298
May 3, 11 PM $ 0.056
-0.11%
$ -- $ 45,951
May 3, 10 PM $ 0.056
+0.07%
$ -- $ 46,304
May 3, 9 PM $ 0.056
-0.04%
$ -- $ 45,503
May 3, 8 PM $ 0.056
+0.04%
$ -- $ 46,222
May 3, 7 PM $ 0.056
-0.05%
$ -- $ 46,019
May 3, 6 PM $ 0.056
-0.04%
$ -- $ 46,252
May 3, 5 PM $ 0.0561
+0.13%
$ -- $ 47,377
May 3, 4 PM $ 0.056
+0.04%
$ -- $ 46,449
May 3, 3 PM $ 0.056
-0.02%
$ -- $ 46,244
May 3, 2 PM $ 0.056
-0.09%
$ -- $ 46,509
May 3, 1 PM $ 0.056
+0.04%
$ -- $ 45,785
May 3, 12 PM $ 0.056
-0.09%
$ -- $ 46,078
May 3, 11 AM $ 0.0561
+0.00%
$ -- $ 47,898
May 3, 10 AM $ 0.0561
+0.11%
$ -- $ 46,752
May 3, 9 AM $ 0.056
-0.14%
$ -- $ 46,798
May 3, 8 AM $ 0.0561
-0.21%
$ -- $ 45,766
May 3, 7 AM $ 0.0562
+0.14%
$ -- $ 47,281
May 3, 6 AM $ 0.0561
+0.00%
$ -- $ 46,971
May 3, 5 AM $ 0.0561
-0.04%
$ -- $ 47,583
May 3, 4 AM $ 0.0561
+0.02%
$ -- $ 46,402
May 3, 3 AM $ 0.0561
-0.09%
$ -- $ 46,110
May 3, 2 AM $ 0.0562
-0.05%
$ -- $ 47,179
May 3, 1 AM $ 0.0562
+0.04%
$ -- $ 46,072
May 3, 12 AM $ 0.0562
+0.00%
$ -- $ 49,107
May 2, 11 PM $ 0.0562
+0.00%
$ -- $ 48,660
May 2, 10 PM $ 0.0562
+0.02%
$ -- $ 49,449
May 2, 9 PM $ 0.0562
-0.02%
$ -- $ 48,727
May 2, 8 PM $ 0.0562
-0.04%
$ -- $ 48,072
May 2, 7 PM $ 0.0561
+0.00%
$ -- $ 48,585
May 2, 6 PM $ 0.0561
-0.11%
$ -- $ 48,440
May 2, 5 PM $ 0.0562
+0.00%
$ -- $ 49,927
May 2, 4 PM $ 0.0562
+0.11%
$ -- $ 50,591
May 2, 3 PM $ 0.0561
-0.16%
$ -- $ 50,637
May 2, 2 PM $ 0.0562
-0.09%
$ -- $ 48,038