Bitcoin Bam Historical Data

BTCBAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0421
+0.12%
$ -- $ 31,557
Feb 21, 12 PM $ 0.0421
+0.10%
$ -- $ 31,523
Feb 21, 11 AM $ 0.042
-0.02%
$ -- $ 31,424
Feb 21, 10 AM $ 0.042
+0.05%
$ -- $ 31,163
Feb 21, 9 AM $ 0.042
-0.12%
$ -- $ 31,121
Feb 21, 8 AM $ 0.042
-0.07%
$ -- $ 31,219
Feb 21, 7 AM $ 0.042
+0.10%
$ -- $ 31,155
Feb 21, 6 AM $ 0.042
-0.05%
$ -- $ 30,996
Feb 21, 5 AM $ 0.042
+0.02%
$ -- $ 30,887
Feb 21, 4 AM $ 0.042
-0.12%
$ -- $ 30,706
Feb 21, 3 AM $ 0.0421
+0.17%
$ -- $ 30,662
Feb 21, 2 AM $ 0.042
+0.10%
$ -- $ 30,478
Feb 21, 1 AM $ 0.042
+0.05%
$ -- $ 30,361
Feb 21, 12 AM $ 0.042
+0.00%
$ -- $ 30,126
Feb 20, 11 PM $ 0.042
+0.05%
$ -- $ 30,227
Feb 20, 10 PM $ 0.042
-0.07%
$ -- $ 30,238
Feb 20, 9 PM $ 0.042
+0.02%
$ -- $ 30,241
Feb 20, 8 PM $ 0.042
+0.02%
$ -- $ 30,129
Feb 20, 7 PM $ 0.042
+0.05%
$ -- $ 29,946
Feb 20, 6 PM $ 0.042
+0.00%
$ -- $ 29,876
Feb 20, 5 PM $ 0.042
+0.05%
$ -- $ 30,094
Feb 20, 4 PM $ 0.042
+0.02%
$ -- $ 30,358
Feb 20, 3 PM $ 0.042
-0.02%
$ -- $ 30,538
Feb 20, 2 PM $ 0.042
+0.00%
$ -- $ 30,286
Feb 20, 1 PM $ 0.042
+0.02%
$ -- $ 30,135
Feb 20, 12 PM $ 0.042
+0.00%
$ -- $ 29,988
Feb 20, 11 AM $ 0.042
-0.05%
$ -- $ 29,992
Feb 20, 10 AM $ 0.042
+0.02%
$ -- $ 30,098
Feb 20, 9 AM $ 0.042
+0.00%
$ -- $ 30,227
Feb 20, 8 AM $ 0.042
+0.02%
$ -- $ 30,001
Feb 20, 7 AM $ 0.042
+0.02%
$ -- $ 29,689
Feb 20, 6 AM $ 0.042
+0.07%
$ -- $ 30,053
Feb 20, 5 AM $ 0.042
+0.00%
$ -- $ 30,057
Feb 20, 4 AM $ 0.042
+0.00%
$ -- $ 30,019
Feb 20, 3 AM $ 0.042
+0.02%
$ -- $ 30,231
Feb 20, 2 AM $ 0.042
-0.05%
$ -- $ 30,389
Feb 20, 1 AM $ 0.042
+0.14%
$ -- $ 30,604
Feb 20, 12 AM $ 0.042
+0.02%
$ -- $ 30,529
Feb 19, 11 PM $ 0.042
+0.02%
$ -- $ 30,426
Feb 19, 10 PM $ 0.042
+0.14%
$ -- $ 30,578
Feb 19, 9 PM $ 0.042
+0.10%
$ -- $ 30,391
Feb 19, 8 PM $ 0.042
-0.07%
$ -- $ 30,362
Feb 19, 7 PM $ 0.042
-0.12%
$ -- $ 30,173
Feb 19, 6 PM $ 0.042
+0.02%
$ -- $ 30,133
Feb 19, 5 PM $ 0.042
+0.00%
$ -- $ 30,983
Feb 19, 4 PM $ 0.042
+0.05%
$ -- $ 30,736
Feb 19, 3 PM $ 0.0419
-0.12%
$ -- $ 30,525
Feb 19, 2 PM $ 0.042
+0.02%
$ -- $ 30,682
Feb 19, 1 PM $ 0.042
+0.12%
$ -- $ 30,682
Feb 19, 12 PM $ 0.042
+0.10%
$ -- $ 30,948