Bitcoin Bam Historical Data

BTCBAM Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0561
-0.16%
$ -- $ 50,637
May 2, 2 PM $ 0.0562
-0.09%
$ -- $ 48,038
May 2, 1 PM $ 0.0562
+0.05%
$ -- $ 47,111
May 2, 12 PM $ 0.0562
-0.14%
$ -- $ 45,904
May 2, 11 AM $ 0.0563
+0.09%
$ -- $ 42,180
May 2, 10 AM $ 0.0562
+0.07%
$ -- $ 42,547
May 2, 9 AM $ 0.0562
-0.28%
$ -- $ 42,983
May 2, 8 AM $ 0.0563
+0.14%
$ -- $ 41,235
May 2, 7 AM $ 0.0562
+0.05%
$ -- $ 40,005
May 2, 6 AM $ 0.0562
-0.11%
$ -- $ 38,558
May 2, 5 AM $ 0.0563
+0.18%
$ -- $ 38,160
May 2, 4 AM $ 0.0562
-0.09%
$ -- $ 36,940
May 2, 3 AM $ 0.0562
-0.09%
$ -- $ 37,287
May 2, 2 AM $ 0.0563
-0.02%
$ -- $ 36,610
May 2, 1 AM $ 0.0563
+0.05%
$ -- $ 36,035
May 2, 12 AM $ 0.0562
-0.27%
$ -- $ 34,573
May 1, 11 PM $ 0.0564
+0.00%
$ -- $ 34,589
May 1, 10 PM $ 0.0564
+0.02%
$ -- $ 38,579
May 1, 9 PM $ 0.0564
+0.02%
$ -- $ 37,972
May 1, 8 PM $ 0.0563
+0.00%
$ -- $ 37,511
May 1, 7 PM $ 0.0563
-0.04%
$ -- $ 36,615
May 1, 6 PM $ 0.0564
-0.02%
$ -- $ 37,206
May 1, 5 PM $ 0.0564
-0.04%
$ -- $ 33,636
May 1, 4 PM $ 0.0564
+0.21%
$ -- $ 33,590
May 1, 3 PM $ 0.0564
+0.12%
$ -- $ 33,617
May 1, 2 PM $ 0.0564
+0.00%
$ -- $ 32,770
May 1, 1 PM $ 0.0564
+0.75%
$ -- $ 32,572
May 1, 12 PM $ 0.0559
-0.02%
$ -- $ 33,741
May 1, 11 AM $ 0.0559
-0.02%
$ -- $ 34,134
May 1, 10 AM $ 0.0559
-0.43%
$ -- $ 36,420
May 1, 9 AM $ 0.0562
+0.41%
$ -- $ 37,844
May 1, 8 AM $ 0.056
+0.00%
$ -- $ 40,500
May 1, 7 AM $ 0.0559
-0.18%
$ -- $ 40,484
May 1, 6 AM $ 0.0561
+0.05%
$ -- $ 40,703
May 1, 5 AM $ 0.0561
-0.02%
$ -- $ 40,939
May 1, 4 AM $ 0.0561
-0.07%
$ -- $ 42,645
May 1, 3 AM $ 0.0561
+0.27%
$ -- $ 43,360
May 1, 2 AM $ 0.056
-0.07%
$ -- $ 41,419
May 1, 1 AM $ 0.056
-0.11%
$ -- $ 43,433
May 1, 12 AM $ 0.0561
+0.14%
$ -- $ 43,969
Apr 30, 11 PM $ 0.056
-0.04%
$ -- $ 44,896
Apr 30, 10 PM $ 0.056
+0.04%
$ -- $ 40,485
Apr 30, 9 PM $ 0.056
-0.04%
$ -- $ 41,995
Apr 30, 8 PM $ 0.0561
-0.09%
$ -- $ 41,032
Apr 30, 7 PM $ 0.0561
+0.25%
$ -- $ 40,019
Apr 30, 6 PM $ 0.0559
-0.02%
$ -- $ 39,196
Apr 30, 5 PM $ 0.056
-0.41%
$ -- $ 40,656
Apr 30, 4 PM $ 0.0559
-0.25%
$ -- $ 41,291
Apr 30, 3 PM $ 0.0561
-0.04%
$ -- $ 42,374
Apr 30, 2 PM $ 0.0561
-0.02%
$ -- $ 44,517