Bitcoin Bam Historical Data

BTCBAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.042
+0.10%
$ -- $ 30,948
Feb 19, 11 AM $ 0.042
-0.02%
$ -- $ 31,616
Feb 19, 10 AM $ 0.042
+0.07%
$ -- $ 31,472
Feb 19, 9 AM $ 0.0419
-0.12%
$ -- $ 31,439
Feb 19, 8 AM $ 0.042
+0.02%
$ -- $ 31,381
Feb 19, 7 AM $ 0.042
+0.00%
$ -- $ 31,372
Feb 19, 6 AM $ 0.042
+0.05%
$ -- $ 31,309
Feb 19, 5 AM $ 0.042
+0.17%
$ -- $ 31,392
Feb 19, 4 AM $ 0.042
+0.02%
$ -- $ 31,751
Feb 19, 3 AM $ 0.0419
+0.02%
$ -- $ 31,390
Feb 19, 2 AM $ 0.042
-0.05%
$ -- $ 31,232
Feb 19, 1 AM $ 0.042
+0.00%
$ -- $ 31,808
Feb 19, 12 AM $ 0.042
+0.26%
$ -- $ 32,055
Feb 18, 11 PM $ 0.0419
-0.07%
$ -- $ 32,635
Feb 18, 10 PM $ 0.042
+0.33%
$ -- $ 32,526
Feb 18, 9 PM $ 0.0419
-0.17%
$ -- $ 32,561
Feb 18, 8 PM $ 0.042
-0.33%
$ -- $ 32,369
Feb 18, 7 PM $ 0.0421
-0.12%
$ -- $ 32,493
Feb 18, 6 PM $ 0.0421
-1.24%
$ -- $ 32,630
Feb 18, 5 PM $ 0.0426
+0.00%
$ -- $ 31,596
Feb 18, 4 PM $ 0.0426
+0.09%
$ -- $ 31,646
Feb 18, 3 PM $ 0.0425
-0.02%
$ -- $ 31,847
Feb 18, 2 PM $ 0.0425
-0.05%
$ -- $ 32,188
Feb 18, 1 PM $ 0.0425
+0.00%
$ -- $ 32,572
Feb 18, 12 PM $ 0.0425
-0.19%
$ -- $ 32,360
Feb 18, 11 AM $ 0.0427
-0.05%
$ -- $ 31,651
Feb 18, 10 AM $ 0.0427
+0.00%
$ -- $ 32,603
Feb 18, 9 AM $ 0.0427
+0.00%
$ -- $ 32,829
Feb 18, 8 AM $ 0.0427
-0.02%
$ -- $ 33,105
Feb 18, 7 AM $ 0.0427
+0.05%
$ -- $ 33,215
Feb 18, 6 AM $ 0.0427
-0.02%
$ -- $ 33,446
Feb 18, 5 AM $ 0.0427
+0.05%
$ -- $ 33,525
Feb 18, 4 AM $ 0.0427
-0.05%
$ -- $ 33,285
Feb 18, 3 AM $ 0.0427
+0.07%
$ -- $ 33,273
Feb 18, 2 AM $ 0.0427
+0.07%
$ -- $ 33,308
Feb 18, 1 AM $ 0.0426
+0.02%
$ -- $ 32,476
Feb 18, 12 AM $ 0.0426
+0.00%
$ -- $ 32,405
Feb 17, 11 PM $ 0.0426
+0.16%
$ -- $ 31,648
Feb 17, 10 PM $ 0.0425
+0.02%
$ -- $ 31,917
Feb 17, 9 PM $ 0.0425
+0.02%
$ -- $ 32,466
Feb 17, 8 PM $ 0.0425
-0.14%
$ -- $ 32,901
Feb 17, 7 PM $ 0.0426
-0.05%
$ -- $ 32,908
Feb 17, 6 PM $ 0.0426
+0.02%
$ -- $ 32,979
Feb 17, 5 PM $ 0.0426
+0.00%
$ -- $ 33,524
Feb 17, 4 PM $ 0.0426
+0.02%
$ -- $ 33,587
Feb 17, 3 PM $ 0.0425
+0.52%
$ -- $ 33,635
Feb 17, 2 PM $ 0.0423
+0.02%
$ -- $ 33,473
Feb 17, 1 PM $ 0.0423
+0.02%
$ -- $ 33,339
Feb 17, 12 PM $ 0.0423
+0.21%
$ -- $ 33,796
Feb 17, 11 AM $ 0.0423
+0.38%
$ -- $ 34,355