Bitcoin Bam Historical Data

BTCBAM Page 31
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0599
-0.10%
$-- $26,434
Jun 28, 6 AM $0.06
+0.08%
$-- $26,501
Jun 28, 5 AM $0.06
-0.03%
$-- $26,528
Jun 28, 4 AM $0.06
+0.05%
$-- $26,610
Jun 28, 3 AM $0.06
-0.03%
$-- $26,639
Jun 28, 2 AM $0.06
+0.02%
$-- $26,722
Jun 28, 1 AM $0.06
+0.05%
$-- $26,817
Jun 28, 12 AM $0.06
+0.02%
$-- $26,795
Jun 27, 11 PM $0.06
+0.03%
$-- $26,692
Jun 27, 10 PM $0.0599
-0.07%
$-- $26,532
Jun 27, 9 PM $0.06
-0.05%
$-- $26,584
Jun 27, 8 PM $0.06
+0.05%
$-- $26,611
Jun 27, 7 PM $0.06
+0.10%
$-- $26,731
Jun 27, 6 PM $0.0599
+0.00%
$-- $26,478
Jun 27, 5 PM $0.06
-0.08%
$-- $26,334
Jun 27, 4 PM $0.06
+0.02%
$-- $26,229
Jun 27, 3 PM $0.06
+0.02%
$-- $28,210
Jun 27, 2 PM $0.06
+0.00%
$-- $28,077
Jun 27, 1 PM $0.06
+0.02%
$-- $28,264
Jun 27, 12 PM $0.06
+6.86%
$-- $28,010
Jun 27, 11 AM $0.0561
+0.02%
$-- $27,463
Jun 27, 10 AM $0.0561
-0.11%
$-- $27,370
Jun 27, 9 AM $0.0561
-0.02%
$-- $27,521
Jun 27, 8 AM $0.0561
+0.04%
$-- $27,450
Jun 27, 7 AM $0.0561
-0.07%
$-- $27,415
Jun 27, 6 AM $0.0561
-0.05%
$-- $27,259
Jun 27, 5 AM $0.0561
+0.04%
$-- $27,134
Jun 27, 4 AM $0.0561
-0.09%
$-- $27,189
Jun 27, 3 AM $0.0561
-0.02%
$-- $27,068
Jun 27, 2 AM $0.0561
+0.07%
$-- $27,133
Jun 27, 1 AM $0.0561
+0.02%
$-- $27,203
Jun 27, 12 AM $0.0561
-0.11%
$-- $27,185
Jun 26, 11 PM $0.0561
+0.00%
$-- $27,247
Jun 26, 10 PM $0.0561
-0.07%
$-- $27,250
Jun 26, 9 PM $0.0561
+0.04%
$-- $27,127
Jun 26, 8 PM $0.0561
+0.07%
$-- $27,117
Jun 26, 7 PM $0.0561
-0.07%
$-- $27,124
Jun 26, 6 PM $0.0561
-0.30%
$-- $34,235
Jun 26, 5 PM $0.0563
+0.02%
$-- $34,390
Jun 26, 4 PM $0.0562
-0.25%
$-- $34,412
Jun 26, 3 PM $0.0563
+0.09%
$-- $32,602
Jun 26, 2 PM $0.0562
+0.04%
$-- $32,891
Jun 26, 1 PM $0.0562
-0.09%
$-- $32,694
Jun 26, 12 PM $0.0563
+0.00%
$-- $32,731
Jun 26, 11 AM $0.0563
+0.02%
$-- $32,705
Jun 26, 10 AM $0.0562
-0.04%
$-- $32,777
Jun 26, 9 AM $0.0562
-0.04%
$-- $32,625
Jun 26, 8 AM $0.0563
+0.32%
$-- $32,770
Jun 26, 7 AM $0.0561
+0.00%
$-- $33,223
Jun 26, 6 AM $0.0561
-0.02%
$-- $33,233