Bitcoin Bam Historical Data

BTCBAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0423
+0.21%
$ -- $ 33,796
Feb 17, 11 AM $ 0.0423
+0.38%
$ -- $ 34,355
Feb 17, 10 AM $ 0.0421
+0.07%
$ -- $ 33,600
Feb 17, 9 AM $ 0.0421
-0.05%
$ -- $ 33,380
Feb 17, 8 AM $ 0.0421
+0.00%
$ -- $ 33,271
Feb 17, 7 AM $ 0.0421
-0.02%
$ -- $ 33,355
Feb 17, 6 AM $ 0.0421
+0.00%
$ -- $ 33,163
Feb 17, 5 AM $ 0.0421
-0.05%
$ -- $ 32,885
Feb 17, 4 AM $ 0.0421
-0.05%
$ -- $ 33,410
Feb 17, 3 AM $ 0.0421
-0.05%
$ -- $ 33,298
Feb 17, 2 AM $ 0.0421
-0.02%
$ -- $ 33,606
Feb 17, 1 AM $ 0.0421
+0.00%
$ -- $ 33,716
Feb 17, 12 AM $ 0.0421
+0.02%
$ -- $ 33,939
Feb 16, 11 PM $ 0.0421
+0.07%
$ -- $ 34,118
Feb 16, 10 PM $ 0.0421
-0.09%
$ -- $ 33,971
Feb 16, 9 PM $ 0.0421
+0.05%
$ -- $ 34,140
Feb 16, 8 PM $ 0.0421
+0.02%
$ -- $ 33,940
Feb 16, 7 PM $ 0.0421
+0.00%
$ -- $ 34,307
Feb 16, 6 PM $ 0.0421
-0.07%
$ -- $ 34,275
Feb 16, 5 PM $ 0.0421
+0.05%
$ -- $ 34,288
Feb 16, 4 PM $ 0.0421
+0.05%
$ -- $ 34,639
Feb 16, 3 PM $ 0.0421
+0.02%
$ -- $ 34,691
Feb 16, 2 PM $ 0.0421
+0.12%
$ -- $ 34,379
Feb 16, 1 PM $ 0.0421
-0.17%
$ -- $ 34,189
Feb 16, 12 PM $ 0.0421
+0.10%
$ -- $ 33,971
Feb 16, 11 AM $ 0.0421
+0.14%
$ -- $ 33,625
Feb 16, 10 AM $ 0.0421
+0.02%
$ -- $ 33,992
Feb 16, 9 AM $ 0.0421
+0.07%
$ -- $ 34,103
Feb 16, 8 AM $ 0.0421
-0.10%
$ -- $ 34,162
Feb 16, 7 AM $ 0.0421
+0.07%
$ -- $ 34,323
Feb 16, 6 AM $ 0.0421
+0.14%
$ -- $ 34,738
Feb 16, 5 AM $ 0.042
-0.07%
$ -- $ 34,693
Feb 16, 4 AM $ 0.0421
+0.10%
$ -- $ 34,419
Feb 16, 3 AM $ 0.0421
+0.14%
$ -- $ 34,365
Feb 16, 2 AM $ 0.042
+0.05%
$ -- $ 34,080
Feb 16, 1 AM $ 0.042
+0.00%
$ -- $ 34,178
Feb 16, 12 AM $ 0.042
+0.00%
$ -- $ 34,198
Feb 15, 11 PM $ 0.0421
-0.02%
$ -- $ 34,362
Feb 15, 10 PM $ 0.0421
-0.05%
$ -- $ 34,548
Feb 15, 9 PM $ 0.0421
+0.07%
$ -- $ 34,254
Feb 15, 8 PM $ 0.042
+0.05%
$ -- $ 34,259
Feb 15, 7 PM $ 0.042
-0.14%
$ -- $ 33,874
Feb 15, 6 PM $ 0.0421
+0.00%
$ -- $ 33,441
Feb 15, 5 PM $ 0.0421
+0.02%
$ -- $ 32,784
Feb 15, 4 PM $ 0.0421
+0.07%
$ -- $ 32,364
Feb 15, 3 PM $ 0.0421
-0.02%
$ -- $ 32,545
Feb 15, 2 PM $ 0.0421
-0.02%
$ -- $ 32,184
Feb 15, 1 PM $ 0.0421
+0.02%
$ -- $ 32,088
Feb 15, 12 PM $ 0.0421
+0.02%
$ -- $ 32,161
Feb 15, 11 AM $ 0.0421
-0.05%
$ -- $ 31,851