Bitcoin Bam Historical Data

BTCBAM Page 32
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0561
-0.02%
$-- $33,192
Jun 26, 4 AM $0.0561
+0.07%
$-- $33,163
Jun 26, 3 AM $0.0561
+0.02%
$-- $33,106
Jun 26, 2 AM $0.0561
-0.05%
$-- $32,882
Jun 26, 1 AM $0.0561
+0.05%
$-- $32,750
Jun 26, 12 AM $0.0561
-0.05%
$-- $33,035
Jun 25, 11 PM $0.0561
-0.02%
$-- $32,896
Jun 25, 10 PM $0.0561
-0.04%
$-- $33,033
Jun 25, 9 PM $0.0561
+0.05%
$-- $33,057
Jun 25, 8 PM $0.0561
+0.04%
$-- $33,198
Jun 25, 7 PM $0.0561
-5.47%
$-- $33,289
Jun 25, 6 PM $0.0594
+0.17%
$-- $26,507
Jun 25, 5 PM $0.0593
+0.03%
$-- $26,610
Jun 25, 4 PM $0.0592
-0.08%
$-- $26,790
Jun 25, 3 PM $0.0593
+0.07%
$-- $26,686
Jun 25, 2 PM $0.0592
+0.00%
$-- $26,594
Jun 25, 1 PM $0.0593
+0.00%
$-- $26,717
Jun 25, 12 PM $0.0592
+0.02%
$-- $26,878
Jun 25, 11 AM $0.0592
+0.02%
$-- $26,759
Jun 25, 10 AM $0.0592
-0.03%
$-- $26,711
Jun 25, 9 AM $0.0593
+0.19%
$-- $26,789
Jun 25, 8 AM $0.0593
-1.07%
$-- $26,668
Jun 25, 7 AM $0.06
-0.02%
$-- $26,374
Jun 25, 6 AM $0.06
+0.02%
$-- $26,517
Jun 25, 5 AM $0.06
+0.07%
$-- $26,568
Jun 25, 4 AM $0.0599
-0.02%
$-- $26,294
Jun 25, 3 AM $0.0599
-0.02%
$-- $26,224
Jun 25, 2 AM $0.0599
-0.03%
$-- $26,527
Jun 25, 1 AM $0.06
+0.03%
$-- $26,775
Jun 25, 12 AM $0.06
+0.02%
$-- $26,704
Jun 24, 11 PM $0.06
+0.05%
$-- $26,953
Jun 24, 10 PM $0.06
+0.03%
$-- $26,770
Jun 24, 9 PM $0.06
+0.05%
$-- $26,799
Jun 24, 8 PM $0.0599
-0.02%
$-- $26,560
Jun 24, 7 PM $0.0599
-0.03%
$-- $26,563
Jun 24, 6 PM $0.06
+0.03%
$-- $26,477
Jun 24, 5 PM $0.06
-0.02%
$-- $26,424
Jun 24, 4 PM $0.06
+0.02%
$-- $26,265
Jun 24, 3 PM $0.0599
-0.07%
$-- $26,328
Jun 24, 2 PM $0.06
+0.07%
$-- $26,308
Jun 24, 1 PM $0.0599
+0.02%
$-- $26,139
Jun 24, 12 PM $0.0599
+0.00%
$-- $26,190
Jun 24, 11 AM $0.0599
-0.02%
$-- $26,312
Jun 24, 10 AM $0.0599
+0.00%
$-- $26,224
Jun 24, 9 AM $0.0599
+0.02%
$-- $26,183
Jun 24, 8 AM $0.06
+0.02%
$-- $26,107
Jun 24, 7 AM $0.0599
+0.02%
$-- $25,984
Jun 24, 6 AM $0.06
+0.02%
$-- $25,825
Jun 24, 5 AM $0.06
+0.05%
$-- $25,973
Jun 24, 4 AM $0.06
-0.02%
$-- $26,040