Bitcoin Bam Historical Data

BTCBAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0561
-0.02%
$ -- $ 44,517
Apr 30, 1 PM $ 0.0561
+0.00%
$ -- $ 45,607
Apr 30, 12 PM $ 0.0561
+0.04%
$ -- $ 45,775
Apr 30, 11 AM $ 0.0561
-0.07%
$ -- $ 47,741
Apr 30, 10 AM $ 0.0561
-0.02%
$ -- $ 45,689
Apr 30, 9 AM $ 0.0561
+0.07%
$ -- $ 46,386
Apr 30, 8 AM $ 0.0561
-0.07%
$ -- $ 44,369
Apr 30, 7 AM $ 0.0561
-0.02%
$ -- $ 47,029
Apr 30, 6 AM $ 0.0561
+0.14%
$ -- $ 49,039
Apr 30, 5 AM $ 0.056
-0.12%
$ -- $ 49,175
Apr 30, 4 AM $ 0.0561
+0.05%
$ -- $ 50,287
Apr 30, 3 AM $ 0.0561
-0.11%
$ -- $ 49,915
Apr 30, 2 AM $ 0.0561
+0.07%
$ -- $ 51,237
Apr 30, 1 AM $ 0.0561
+0.04%
$ -- $ 51,306
Apr 30, 12 AM $ 0.0561
+0.11%
$ -- $ 50,454
Apr 29, 11 PM $ 0.056
+0.02%
$ -- $ 51,701
Apr 29, 10 PM $ 0.056
-0.14%
$ -- $ 52,986
Apr 29, 9 PM $ 0.0561
-0.16%
$ -- $ 54,313
Apr 29, 8 PM $ 0.0562
+0.20%
$ -- $ 56,400
Apr 29, 7 PM $ 0.0561
+0.05%
$ -- $ 58,590
Apr 29, 6 PM $ 0.0561
-0.09%
$ -- $ 59,960
Apr 29, 5 PM $ 0.0561
+0.00%
$ -- $ 61,619
Apr 29, 4 PM $ 0.0561
+0.07%
$ -- $ 61,842
Apr 29, 3 PM $ 0.056
-0.11%
$ -- $ 62,636
Apr 29, 2 PM $ 0.0561
+0.04%
$ -- $ 62,099
Apr 29, 1 PM $ 0.0561
+0.00%
$ -- $ 62,058
Apr 29, 12 PM $ 0.0561
+0.20%
$ -- $ 62,892
Apr 29, 11 AM $ 0.0559
-0.25%
$ -- $ 61,503
Apr 29, 10 AM $ 0.0561
+0.11%
$ -- $ 62,613
Apr 29, 9 AM $ 0.056
-0.05%
$ -- $ 60,766
Apr 29, 8 AM $ 0.0561
+0.00%
$ -- $ 60,699
Apr 29, 7 AM $ 0.0561
+0.05%
$ -- $ 58,951
Apr 29, 6 AM $ 0.056
+0.02%
$ -- $ 57,497
Apr 29, 5 AM $ 0.0561
+0.00%
$ -- $ 56,895
Apr 29, 4 AM $ 0.056
+0.07%
$ -- $ 55,784
Apr 29, 3 AM $ 0.056
-0.07%
$ -- $ 55,936
Apr 29, 2 AM $ 0.056
-0.18%
$ -- $ 55,395
Apr 29, 1 AM $ 0.0561
-0.11%
$ -- $ 53,718
Apr 29, 12 AM $ 0.0562
+0.21%
$ -- $ 52,992
Apr 28, 11 PM $ 0.0561
+0.07%
$ -- $ 52,980
Apr 28, 10 PM $ 0.056
-0.02%
$ -- $ 52,475
Apr 28, 9 PM $ 0.056
+0.04%
$ -- $ 51,813
Apr 28, 8 PM $ 0.056
+0.14%
$ -- $ 50,154
Apr 28, 7 PM $ 0.0559
-0.14%
$ -- $ 48,853
Apr 28, 6 PM $ 0.056
+0.09%
$ -- $ 47,895
Apr 28, 5 PM $ 0.0559
+0.00%
$ -- $ 46,230
Apr 28, 4 PM $ 0.0559
-0.07%
$ -- $ 44,934
Apr 28, 3 PM $ 0.056
+0.13%
$ -- $ 42,807
Apr 28, 2 PM $ 0.0559
-0.05%
$ -- $ 41,613
Apr 28, 1 PM $ 0.0559
+0.07%
$ -- $ 40,202