Bitcoin Bam Historical Data

BTCBAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0421
-0.05%
$ -- $ 31,851
Feb 15, 10 AM $ 0.042
+0.00%
$ -- $ 31,956
Feb 15, 9 AM $ 0.042
+0.36%
$ -- $ 32,258
Feb 15, 8 AM $ 0.0419
+0.17%
$ -- $ 32,344
Feb 15, 7 AM $ 0.0419
+0.55%
$ -- $ 32,253
Feb 15, 6 AM $ 0.0416
+0.07%
$ -- $ 31,973
Feb 15, 5 AM $ 0.0416
-0.17%
$ -- $ 32,245
Feb 15, 4 AM $ 0.0416
-0.05%
$ -- $ 32,132
Feb 15, 3 AM $ 0.0416
-0.05%
$ -- $ 32,294
Feb 15, 2 AM $ 0.0416
-0.10%
$ -- $ 32,266
Feb 15, 1 AM $ 0.0417
+0.10%
$ -- $ 32,092
Feb 15, 12 AM $ 0.0416
+0.14%
$ -- $ 31,988
Feb 14, 11 PM $ 0.0416
-0.05%
$ -- $ 31,980
Feb 14, 10 PM $ 0.0416
-0.05%
$ -- $ 31,548
Feb 14, 9 PM $ 0.0416
+0.07%
$ -- $ 31,232
Feb 14, 8 PM $ 0.0416
-0.19%
$ -- $ 31,188
Feb 14, 7 PM $ 0.0416
-0.05%
$ -- $ 31,356
Feb 14, 6 PM $ 0.0417
-0.07%
$ -- $ 31,683
Feb 14, 5 PM $ 0.0417
+0.07%
$ -- $ 32,001
Feb 14, 4 PM $ 0.0417
-0.07%
$ -- $ 31,941
Feb 14, 3 PM $ 0.0417
+0.00%
$ -- $ 31,658
Feb 14, 2 PM $ 0.0417
+0.02%
$ -- $ 32,048
Feb 14, 1 PM $ 0.0417
+0.10%
$ -- $ 32,524
Feb 14, 12 PM $ 0.0416
-0.07%
$ -- $ 32,401
Feb 14, 11 AM $ 0.0416
+0.56%
$ -- $ 32,486
Feb 14, 10 AM $ 0.0414
+0.93%
$ -- $ 32,211
Feb 14, 9 AM $ 0.041
+0.07%
$ -- $ 31,683
Feb 14, 8 AM $ 0.041
-0.02%
$ -- $ 31,553
Feb 14, 7 AM $ 0.041
+0.00%
$ -- $ 31,592
Feb 14, 6 AM $ 0.041
-0.05%
$ -- $ 31,505
Feb 14, 5 AM $ 0.041
+0.00%
$ -- $ 31,394
Feb 14, 4 AM $ 0.041
+0.02%
$ -- $ 31,514
Feb 14, 3 AM $ 0.041
-0.02%
$ -- $ 31,752
Feb 14, 2 AM $ 0.041
+0.05%
$ -- $ 31,443
Feb 14, 1 AM $ 0.041
+0.05%
$ -- $ 31,394
Feb 14, 12 AM $ 0.041
+0.00%
$ -- $ 31,311
Feb 13, 11 PM $ 0.041
+0.00%
$ -- $ 31,287
Feb 13, 10 PM $ 0.041
+0.00%
$ -- $ 31,419
Feb 13, 9 PM $ 0.041
+0.05%
$ -- $ 31,667
Feb 13, 8 PM $ 0.041
-0.02%
$ -- $ 31,394
Feb 13, 7 PM $ 0.041
+0.05%
$ -- $ 31,314
Feb 13, 6 PM $ 0.041
+0.00%
$ -- $ 30,932
Feb 13, 5 PM $ 0.0409
+0.00%
$ -- $ 30,759
Feb 13, 4 PM $ 0.041
-0.05%
$ -- $ 30,773
Feb 13, 3 PM $ 0.041
+0.15%
$ -- $ 30,902
Feb 13, 2 PM $ 0.0409
-0.05%
$ -- $ 30,814
Feb 13, 1 PM $ 0.0409
-0.07%
$ -- $ 30,459
Feb 13, 12 PM $ 0.0409
-0.05%
$ -- $ 30,298
Feb 13, 11 AM $ 0.041
-0.05%
$ -- $ 30,341
Feb 13, 10 AM $ 0.041
+0.00%
$ -- $ 30,056