Bitcoin Bam Historical Data

BTCBAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0559
-0.05%
$ -- $ 41,613
Apr 28, 1 PM $ 0.0559
+0.07%
$ -- $ 40,202
Apr 28, 12 PM $ 0.0559
-0.13%
$ -- $ 38,356
Apr 28, 11 AM $ 0.056
+0.09%
$ -- $ 37,811
Apr 28, 10 AM $ 0.0559
-0.09%
$ -- $ 35,704
Apr 28, 9 AM $ 0.056
+0.11%
$ -- $ 34,991
Apr 28, 8 AM $ 0.056
+0.02%
$ -- $ 34,111
Apr 28, 7 AM $ 0.056
+0.05%
$ -- $ 33,042
Apr 28, 6 AM $ 0.0559
-0.05%
$ -- $ 32,383
Apr 28, 5 AM $ 0.056
+0.05%
$ -- $ 31,640
Apr 28, 4 AM $ 0.0559
+0.00%
$ -- $ 30,068
Apr 28, 3 AM $ 0.0559
-0.02%
$ -- $ 29,054
Apr 28, 2 AM $ 0.0559
-0.02%
$ -- $ 27,113
Apr 28, 1 AM $ 0.056
-0.05%
$ -- $ 26,677
Apr 28, 12 AM $ 0.056
+0.04%
$ -- $ 26,507
Apr 27, 11 PM $ 0.056
+0.04%
$ -- $ 24,360
Apr 27, 10 PM $ 0.0559
+0.02%
$ -- $ 22,625
Apr 27, 9 PM $ 0.0559
-0.04%
$ -- $ 20,633
Apr 27, 8 PM $ 0.0559
-0.02%
$ -- $ 20,328
Apr 27, 7 PM $ 0.056
-0.04%
$ -- $ 19,670
Apr 27, 6 PM $ 0.056
-0.04%
$ -- $ 18,410
Apr 27, 5 PM $ 0.056
+0.14%
$ -- $ 17,166
Apr 27, 4 PM $ 0.056
+0.02%
$ -- $ 16,579
Apr 27, 3 PM $ 0.0559
+0.07%
$ -- $ 16,495
Apr 27, 2 PM $ 0.0559
-0.04%
$ -- $ 16,088
Apr 27, 1 PM $ 0.0559
+0.07%
$ -- $ 16,092
Apr 27, 12 PM $ 0.0559
-0.02%
$ -- $ 15,639
Apr 27, 11 AM $ 0.0559
-0.02%
$ -- $ 15,556
Apr 27, 10 AM $ 0.056
-0.05%
$ -- $ 15,564
Apr 27, 9 AM $ 0.056
+0.09%
$ -- $ 15,575
Apr 27, 8 AM $ 0.0559
-0.04%
$ -- $ 15,089
Apr 27, 7 AM $ 0.056
+0.02%
$ -- $ 15,013
Apr 27, 6 AM $ 0.0559
-0.07%
$ -- $ 15,575
Apr 27, 5 AM $ 0.056
+0.00%
$ -- $ 15,673
Apr 27, 4 AM $ 0.056
+0.02%
$ -- $ 15,706
Apr 27, 3 AM $ 0.0559
+0.02%
$ -- $ 15,931
Apr 27, 2 AM $ 0.0559
-0.02%
$ -- $ 15,849
Apr 27, 1 AM $ 0.056
-0.04%
$ -- $ 15,747
Apr 27, 12 AM $ 0.056
+0.05%
$ -- $ 15,359
Apr 26, 11 PM $ 0.056
+0.09%
$ -- $ 15,269
Apr 26, 10 PM $ 0.0559
-0.07%
$ -- $ 15,207
Apr 26, 9 PM $ 0.056
-0.02%
$ -- $ 15,348
Apr 26, 8 PM $ 0.056
+0.09%
$ -- $ 15,290
Apr 26, 7 PM $ 0.0559
+0.05%
$ -- $ 15,429
Apr 26, 6 PM $ 0.0559
-0.09%
$ -- $ 15,097
Apr 26, 5 PM $ 0.056
+0.04%
$ -- $ 15,302
Apr 26, 4 PM $ 0.0559
-0.04%
$ -- $ 15,785
Apr 26, 3 PM $ 0.0559
-0.05%
$ -- $ 15,901
Apr 26, 2 PM $ 0.056
+0.07%
$ -- $ 16,094
Apr 26, 1 PM $ 0.0559
+0.07%
$ -- $ 15,787