Bitcoin Bam Historical Data

BTCBAM Page 33
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0599
-0.05%
$-- $26,133
Jun 24, 2 AM $0.06
+0.03%
$-- $26,037
Jun 24, 1 AM $0.0599
-0.05%
$-- $25,983
Jun 24, 12 AM $0.06
+0.07%
$-- $25,827
Jun 23, 11 PM $0.0599
+0.00%
$-- $25,782
Jun 23, 10 PM $0.06
+0.00%
$-- $25,706
Jun 23, 9 PM $0.06
-0.02%
$-- $25,586
Jun 23, 8 PM $0.06
+0.00%
$-- $25,860
Jun 23, 7 PM $0.06
+0.08%
$-- $25,883
Jun 23, 6 PM $0.06
+0.03%
$-- $25,978
Jun 23, 5 PM $0.0599
-0.05%
$-- $25,961
Jun 23, 4 PM $0.06
+0.03%
$-- $26,018
Jun 23, 3 PM $0.0599
-0.03%
$-- $26,065
Jun 23, 2 PM $0.06
+0.02%
$-- $25,814
Jun 23, 1 PM $0.06
+0.02%
$-- $26,058
Jun 23, 12 PM $0.0599
-0.03%
$-- $26,108
Jun 23, 11 AM $0.06
+0.05%
$-- $26,117
Jun 23, 10 AM $0.0599
+0.00%
$-- $26,224
Jun 23, 9 AM $0.0599
+0.00%
$-- $26,187
Jun 23, 8 AM $0.0599
-0.02%
$-- $26,333
Jun 23, 7 AM $0.0599
-0.03%
$-- $26,327
Jun 23, 6 AM $0.06
+0.03%
$-- $26,418
Jun 23, 5 AM $0.0599
-0.03%
$-- $26,310
Jun 23, 4 AM $0.0599
+0.02%
$-- $26,550
Jun 23, 3 AM $0.06
+0.02%
$-- $26,532
Jun 23, 2 AM $0.06
-0.02%
$-- $26,479
Jun 23, 1 AM $0.0599
-0.05%
$-- $26,291
Jun 23, 12 AM $0.0599
+0.03%
$-- $26,447
Jun 22, 11 PM $0.0599
-0.03%
$-- $26,285
Jun 22, 10 PM $0.06
+0.03%
$-- $26,345
Jun 22, 9 PM $0.0599
+0.00%
$-- $26,318
Jun 22, 8 PM $0.0599
-0.03%
$-- $26,215
Jun 22, 7 PM $0.0599
+0.03%
$-- $26,177
Jun 22, 6 PM $0.0599
+0.00%
$-- $26,096
Jun 22, 5 PM $0.0599
+0.03%
$-- $25,971
Jun 22, 4 PM $0.06
+0.03%
$-- $25,965
Jun 22, 3 PM $0.0599
+0.02%
$-- $25,859
Jun 22, 2 PM $0.0599
+0.03%
$-- $26,026
Jun 22, 1 PM $0.0599
+1.25%
$-- $25,807
Jun 22, 12 PM $0.0591
-0.15%
$-- $25,679
Jun 22, 11 AM $0.0592
+0.07%
$-- $25,683
Jun 22, 10 AM $0.0591
-0.19%
$-- $25,677
Jun 22, 9 AM $0.0591
+0.05%
$-- $25,593
Jun 22, 8 AM $0.0591
+0.00%
$-- $25,540
Jun 22, 7 AM $0.0591
+0.05%
$-- $25,576
Jun 22, 6 AM $0.0591
-0.08%
$-- $25,634
Jun 22, 5 AM $0.0591
-0.14%
$-- $25,670
Jun 22, 4 AM $0.0591
-0.02%
$-- $25,486
Jun 22, 3 AM $0.0591
+0.02%
$-- $25,364
Jun 22, 2 AM $0.0591
-0.08%
$-- $25,360