Bitcoin Bam Historical Data

BTCBAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.041
-0.05%
$ -- $ 30,341
Feb 13, 10 AM $ 0.041
+0.00%
$ -- $ 30,056
Feb 13, 9 AM $ 0.041
-0.02%
$ -- $ 29,988
Feb 13, 8 AM $ 0.041
+0.05%
$ -- $ 29,877
Feb 13, 7 AM $ 0.0409
+0.05%
$ -- $ 29,649
Feb 13, 6 AM $ 0.0409
-0.12%
$ -- $ 31,526
Feb 13, 5 AM $ 0.0409
-2.66%
$ -- $ 31,297
Feb 13, 4 AM $ 0.042
+0.26%
$ -- $ 31,309
Feb 13, 3 AM $ 0.0419
-0.05%
$ -- $ 31,197
Feb 13, 2 AM $ 0.0421
+0.19%
$ -- $ 31,618
Feb 13, 1 AM $ 0.042
-0.14%
$ -- $ 35,316
Feb 13, 12 AM $ 0.042
+0.05%
$ -- $ 35,483
Feb 12, 11 PM $ 0.0421
+0.24%
$ -- $ 35,370
Feb 12, 10 PM $ 0.042
+0.24%
$ -- $ 35,576
Feb 12, 9 PM $ 0.042
+0.00%
$ -- $ 35,595
Feb 12, 8 PM $ 0.042
-0.17%
$ -- $ 36,075
Feb 12, 7 PM $ 0.042
-0.07%
$ -- $ 36,577
Feb 12, 6 PM $ 0.042
+0.05%
$ -- $ 37,199
Feb 12, 5 PM $ 0.042
-0.80%
$ -- $ 37,404
Feb 12, 4 PM $ 0.0423
-0.82%
$ -- $ 37,716
Feb 12, 3 PM $ 0.0426
-0.02%
$ -- $ 36,463
Feb 12, 2 PM $ 0.0426
-0.02%
$ -- $ 35,211
Feb 12, 1 PM $ 0.0426
-0.05%
$ -- $ 33,913
Feb 12, 7 AM $ 0.0371
-0.11%
$ -- $ 27,786
Feb 12, 6 AM $ 0.037
-1.10%
$ -- $ 27,916
Feb 12, 5 AM $ 0.0375
-1.00%
$ -- $ 28,019
Feb 12, 4 AM $ 0.0379
-2.52%
$ -- $ 27,746
Feb 12, 3 AM $ 0.0388
-0.08%
$ -- $ 27,794
Feb 12, 2 AM $ 0.041
-0.24%
$ -- $ 24,271
Feb 12, 1 AM $ 0.0411
-0.32%
$ -- $ 24,296
Feb 12, 12 AM $ 0.0413
-0.24%
$ -- $ 24,131
Feb 11, 11 PM $ 0.0413
-0.22%
$ -- $ 23,954
Feb 11, 10 PM $ 0.0414
-0.12%
$ -- $ 23,868
Feb 11, 9 PM $ 0.0416
-0.53%
$ -- $ 23,740
Feb 11, 8 PM $ 0.0418
+0.05%
$ -- $ 23,594
Feb 11, 7 PM $ 0.0418
-0.14%
$ -- $ 22,802
Feb 11, 6 PM $ 0.0418
-0.07%
$ -- $ 22,474
Feb 11, 5 PM $ 0.0419
-0.99%
$ -- $ 22,053
Feb 11, 4 PM $ 0.0423
+0.02%
$ -- $ 21,760
Feb 11, 3 PM $ 0.0423
-0.12%
$ -- $ 22,865
Feb 11, 2 PM $ 0.0423
+0.12%
$ -- $ 23,925
Feb 11, 1 PM $ 0.0423
+0.00%
$ -- $ 25,321
Feb 11, 12 PM $ 0.0423
-0.19%
$ -- $ 26,681
Feb 11, 11 AM $ 0.0423
+0.00%
$ -- $ 27,755
Feb 11, 10 AM $ 0.0423
+0.00%
$ -- $ 28,685
Feb 11, 9 AM $ 0.0354
+10.34%
$ -- $ 29,938
Feb 11, 8 AM $ 0.0321
+0.00%
$ -- $ 29,561
Feb 11, 7 AM $ 0.0321
-0.09%
$ -- $ 29,750
Feb 11, 6 AM $ 0.0321
+0.00%
$ -- $ 29,511
Feb 11, 5 AM $ 0.0321
-0.03%
$ -- $ 29,459