Bitcoin Bam Historical Data

BTCBAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0559
+0.07%
$ -- $ 15,787
Apr 26, 12 PM $ 0.0559
-0.04%
$ -- $ 16,127
Apr 26, 11 AM $ 0.0559
+0.02%
$ -- $ 15,930
Apr 26, 10 AM $ 0.0559
-0.04%
$ -- $ 15,930
Apr 26, 9 AM $ 0.0559
-0.05%
$ -- $ 16,326
Apr 26, 8 AM $ 0.0559
-0.07%
$ -- $ 16,864
Apr 26, 7 AM $ 0.056
+0.07%
$ -- $ 17,389
Apr 26, 6 AM $ 0.0559
+0.05%
$ -- $ 17,192
Apr 26, 5 AM $ 0.0559
-0.05%
$ -- $ 17,030
Apr 26, 4 AM $ 0.056
-0.02%
$ -- $ 17,080
Apr 26, 3 AM $ 0.056
+0.07%
$ -- $ 16,987
Apr 26, 2 AM $ 0.0559
-0.09%
$ -- $ 17,204
Apr 26, 1 AM $ 0.056
+0.07%
$ -- $ 17,132
Apr 26, 12 AM $ 0.0559
-0.05%
$ -- $ 17,350
Apr 25, 11 PM $ 0.056
-0.02%
$ -- $ 17,016
Apr 25, 10 PM $ 0.056
+0.07%
$ -- $ 17,415
Apr 25, 9 PM $ 0.0559
-0.04%
$ -- $ 17,137
Apr 25, 8 PM $ 0.0559
+0.04%
$ -- $ 16,749
Apr 25, 7 PM $ 0.0559
-0.02%
$ -- $ 16,745
Apr 25, 6 PM $ 0.0559
+0.02%
$ -- $ 16,888
Apr 25, 5 PM $ 0.0559
-0.07%
$ -- $ 16,940
Apr 25, 4 PM $ 0.056
+0.05%
$ -- $ 16,616
Apr 25, 3 PM $ 0.056
-0.05%
$ -- $ 16,238
Apr 25, 2 PM $ 0.056
+0.04%
$ -- $ 15,990
Apr 25, 1 PM $ 0.056
+0.09%
$ -- $ 16,495
Apr 25, 12 PM $ 0.0559
-0.04%
$ -- $ 16,296
Apr 25, 11 AM $ 0.056
+0.07%
$ -- $ 16,526
Apr 25, 10 AM $ 0.0559
-0.02%
$ -- $ 16,453
Apr 25, 9 AM $ 0.056
-0.02%
$ -- $ 16,299
Apr 25, 8 AM $ 0.056
+0.07%
$ -- $ 16,236
Apr 25, 7 AM $ 0.0559
-0.07%
$ -- $ 15,763
Apr 25, 6 AM $ 0.056
+0.05%
$ -- $ 15,724
Apr 25, 5 AM $ 0.056
-0.04%
$ -- $ 16,042
Apr 25, 4 AM $ 0.056
-0.05%
$ -- $ 16,101
Apr 25, 3 AM $ 0.056
+0.02%
$ -- $ 16,317
Apr 25, 2 AM $ 0.056
+0.11%
$ -- $ 16,232
Apr 25, 1 AM $ 0.0559
-0.05%
$ -- $ 16,390
Apr 25, 12 AM $ 0.056
+0.04%
$ -- $ 16,581
Apr 24, 11 PM $ 0.0559
+0.00%
$ -- $ 16,730
Apr 24, 10 PM $ 0.0559
-0.02%
$ -- $ 16,752
Apr 24, 9 PM $ 0.0559
-0.02%
$ -- $ 17,005
Apr 24, 8 PM $ 0.0559
-0.05%
$ -- $ 17,295
Apr 24, 7 PM $ 0.056
-0.02%
$ -- $ 17,712
Apr 24, 6 PM $ 0.056
+0.11%
$ -- $ 17,706
Apr 24, 5 PM $ 0.0559
-0.04%
$ -- $ 17,500
Apr 24, 4 PM $ 0.0559
-0.07%
$ -- $ 17,543
Apr 24, 3 PM $ 0.056
-0.02%
$ -- $ 18,182
Apr 24, 2 PM $ 0.056
+0.04%
$ -- $ 18,753
Apr 24, 1 PM $ 0.056
+0.05%
$ -- $ 18,768
Apr 24, 12 PM $ 0.0559
-0.09%
$ -- $ 18,772