Bitcoin Bam Historical Data

BTCBAM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0591
-0.12%
$-- $25,518
Jun 22, 12 AM $0.0591
+0.08%
$-- $25,495
Jun 21, 11 PM $0.0591
+0.07%
$-- $25,561
Jun 21, 10 PM $0.0591
-0.07%
$-- $25,753
Jun 21, 9 PM $0.0591
+0.05%
$-- $25,855
Jun 21, 8 PM $0.0592
+0.15%
$-- $25,825
Jun 21, 7 PM $0.0591
+0.00%
$-- $25,893
Jun 21, 6 PM $0.0591
-0.10%
$-- $25,890
Jun 21, 5 PM $0.0591
-0.10%
$-- $25,956
Jun 21, 4 PM $0.0591
+0.05%
$-- $25,835
Jun 21, 3 PM $0.0591
-0.03%
$-- $25,801
Jun 21, 2 PM $0.0591
-0.08%
$-- $25,652
Jun 21, 1 PM $0.0591
-0.02%
$-- $25,916
Jun 21, 12 PM $0.0591
-0.15%
$-- $25,852
Jun 21, 11 AM $0.0591
-0.05%
$-- $25,921
Jun 21, 10 AM $0.0591
+0.02%
$-- $25,949
Jun 21, 9 AM $0.0591
-0.07%
$-- $26,184
Jun 21, 8 AM $0.0591
+0.02%
$-- $26,183
Jun 21, 7 AM $0.0591
+0.05%
$-- $26,034
Jun 21, 6 AM $0.0591
-0.03%
$-- $25,833
Jun 21, 5 AM $0.0591
+0.05%
$-- $25,739
Jun 21, 4 AM $0.0591
+0.00%
$-- $25,738
Jun 21, 3 AM $0.0591
-0.07%
$-- $25,883
Jun 21, 2 AM $0.0591
+0.07%
$-- $26,024
Jun 21, 1 AM $0.0591
+0.02%
$-- $25,971
Jun 21, 12 AM $0.0591
-0.10%
$-- $25,860
Jun 20, 11 PM $0.0591
-0.07%
$-- $25,842
Jun 20, 10 PM $0.0591
+0.08%
$-- $25,719
Jun 20, 9 PM $0.0591
+0.05%
$-- $25,657
Jun 20, 8 PM $0.0591
-0.10%
$-- $25,618
Jun 20, 7 PM $0.0591
+0.12%
$-- $25,638
Jun 20, 6 PM $0.0591
+0.15%
$-- $25,838
Jun 20, 5 PM $0.0591
+0.03%
$-- $25,740
Jun 20, 4 PM $0.0592
+0.08%
$-- $25,824
Jun 20, 3 PM $0.0591
+0.02%
$-- $25,895
Jun 20, 2 PM $0.0591
+0.05%
$-- $25,975
Jun 20, 1 PM $0.0591
+0.00%
$-- $25,859
Jun 20, 12 PM $0.0591
-0.02%
$-- $26,071
Jun 20, 11 AM $0.059
-0.17%
$-- $26,089
Jun 20, 10 AM $0.0591
+0.00%
$-- $26,062
Jun 20, 9 AM $0.0591
-0.10%
$-- $25,836
Jun 20, 8 AM $0.0591
+0.00%
$-- $25,876
Jun 20, 7 AM $0.0591
-0.02%
$-- $25,992
Jun 20, 6 AM $0.0591
+0.03%
$-- $26,066
Jun 20, 5 AM $0.0591
-0.03%
$-- $26,221
Jun 20, 4 AM $0.0592
+0.12%
$-- $26,176
Jun 20, 3 AM $0.0591
-0.10%
$-- $26,141
Jun 20, 2 AM $0.059
-0.10%
$-- $26,096
Jun 20, 1 AM $0.0591
-0.07%
$-- $26,168
Jun 20, 12 AM $0.0591
-0.02%
$-- $26,234