Bitcoin Bam Historical Data

BTCBAM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0559
-0.09%
$ -- $ 18,772
Apr 24, 11 AM $ 0.056
+0.02%
$ -- $ 19,032
Apr 24, 10 AM $ 0.056
-0.04%
$ -- $ 19,545
Apr 24, 9 AM $ 0.056
+0.07%
$ -- $ 19,967
Apr 24, 8 AM $ 0.0559
-0.02%
$ -- $ 19,173
Apr 24, 7 AM $ 0.056
+0.05%
$ -- $ 18,702
Apr 24, 6 AM $ 0.0559
-0.11%
$ -- $ 18,050
Apr 24, 5 AM $ 0.056
+0.04%
$ -- $ 18,190
Apr 24, 4 AM $ 0.056
+0.00%
$ -- $ 18,036
Apr 24, 3 AM $ 0.056
+0.07%
$ -- $ 17,863
Apr 24, 2 AM $ 0.0559
+0.04%
$ -- $ 17,698
Apr 24, 1 AM $ 0.0559
+0.04%
$ -- $ 17,491
Apr 24, 12 AM $ 0.056
+0.04%
$ -- $ 17,058
Apr 23, 11 PM $ 0.0559
+0.05%
$ -- $ 17,375
Apr 23, 10 PM $ 0.0559
+0.00%
$ -- $ 17,043
Apr 23, 9 PM $ 0.0559
-0.05%
$ -- $ 17,045
Apr 23, 8 PM $ 0.056
-0.36%
$ -- $ 17,289
Apr 23, 7 PM $ 0.0562
-0.07%
$ -- $ 17,033
Apr 23, 6 PM $ 0.0562
+0.11%
$ -- $ 17,215
Apr 23, 5 PM $ 0.0561
-0.18%
$ -- $ 17,427
Apr 23, 4 PM $ 0.0562
+0.07%
$ -- $ 17,495
Apr 23, 3 PM $ 0.0561
-0.04%
$ -- $ 17,245
Apr 23, 2 PM $ 0.0562
+0.00%
$ -- $ 16,954
Apr 23, 1 PM $ 0.0561
-0.11%
$ -- $ 16,391
Apr 23, 12 PM $ 0.0562
+0.02%
$ -- $ 16,273
Apr 23, 11 AM $ 0.0562
-0.41%
$ -- $ 15,732
Apr 23, 10 AM $ 0.0564
+0.89%
$ -- $ 15,395
Apr 23, 9 AM $ 0.0559
+0.00%
$ -- $ 14,827
Apr 23, 8 AM $ 0.0559
+0.00%
$ -- $ 15,489
Apr 23, 7 AM $ 0.0559
+0.00%
$ -- $ 16,469
Apr 23, 6 AM $ 0.056
+0.11%
$ -- $ 17,069
Apr 23, 5 AM $ 0.0559
-0.05%
$ -- $ 16,796
Apr 23, 4 AM $ 0.056
+0.09%
$ -- $ 16,677
Apr 23, 3 AM $ 0.0559
-0.04%
$ -- $ 16,829
Apr 23, 2 AM $ 0.0559
-0.05%
$ -- $ 16,958
Apr 23, 1 AM $ 0.056
+0.07%
$ -- $ 16,937
Apr 23, 12 AM $ 0.056
+0.05%
$ -- $ 16,823
Apr 22, 11 PM $ 0.0559
-0.09%
$ -- $ 16,571
Apr 22, 10 PM $ 0.056
+0.07%
$ -- $ 16,422
Apr 22, 9 PM $ 0.0559
-0.09%
$ -- $ 16,290
Apr 22, 8 PM $ 0.056
-0.02%
$ -- $ 16,330
Apr 22, 7 PM $ 0.056
+0.00%
$ -- $ 16,642
Apr 22, 6 PM $ 0.0559
-0.18%
$ -- $ 16,550
Apr 22, 5 PM $ 0.056
+0.16%
$ -- $ 16,826
Apr 22, 4 PM $ 0.0559
-0.05%
$ -- $ 16,682
Apr 22, 3 PM $ 0.056
-0.04%
$ -- $ 16,234
Apr 22, 2 PM $ 0.056
+0.11%
$ -- $ 16,427
Apr 22, 1 PM $ 0.0559
-0.20%
$ -- $ 16,472
Apr 22, 12 PM $ 0.0561
+0.09%
$ -- $ 16,660
Apr 22, 11 AM $ 0.056
+0.02%
$ -- $ 17,017