Bitcoin Bam Historical Data

BTCBAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0591
+0.03%
$-- $26,331
Jun 19, 10 PM $0.0591
-0.05%
$-- $26,409
Jun 19, 9 PM $0.059
-0.10%
$-- $26,484
Jun 19, 8 PM $0.0591
+0.05%
$-- $26,431
Jun 19, 7 PM $0.0592
+0.14%
$-- $26,216
Jun 19, 6 PM $0.0591
+0.00%
$-- $26,027
Jun 19, 5 PM $0.0591
+0.10%
$-- $26,087
Jun 19, 4 PM $0.0592
+0.15%
$-- $26,147
Jun 19, 3 PM $0.0591
-0.02%
$-- $25,997
Jun 19, 2 PM $0.0591
-0.14%
$-- $26,282
Jun 19, 1 PM $0.0591
-0.14%
$-- $26,283
Jun 19, 12 PM $0.0591
-0.10%
$-- $26,077
Jun 19, 11 AM $0.0591
-0.12%
$-- $26,114
Jun 19, 10 AM $0.0592
-1.14%
$-- $26,077
Jun 19, 9 AM $0.0598
-0.05%
$-- $26,040
Jun 19, 8 AM $0.0599
+0.84%
$-- $27,447
Jun 19, 7 AM $0.0594
-0.22%
$-- $27,141
Jun 19, 6 AM $0.0595
+0.00%
$-- $27,376
Jun 19, 5 AM $0.0594
-0.10%
$-- $27,303
Jun 19, 4 AM $0.0595
+0.10%
$-- $27,438
Jun 19, 3 AM $0.0594
+0.10%
$-- $27,604
Jun 19, 2 AM $0.0595
+0.19%
$-- $27,622
Jun 19, 1 AM $0.0593
+0.00%
$-- $27,532
Jun 19, 12 AM $0.0593
-0.05%
$-- $27,686
Jun 18, 11 PM $0.0593
-0.08%
$-- $27,546
Jun 18, 10 PM $0.0594
+0.03%
$-- $27,413
Jun 18, 9 PM $0.0595
+0.08%
$-- $27,427
Jun 18, 8 PM $0.0593
-0.24%
$-- $27,653
Jun 18, 7 PM $0.0595
-0.02%
$-- $27,716
Jun 18, 6 PM $0.0594
+0.07%
$-- $27,710
Jun 18, 5 PM $0.0595
+0.15%
$-- $27,614
Jun 18, 4 PM $0.0594
+0.19%
$-- $27,675
Jun 18, 3 PM $0.0593
-0.77%
$-- $27,736
Jun 18, 2 PM $0.0599
+0.08%
$-- $27,425
Jun 18, 1 PM $0.0597
-0.05%
$-- $27,450
Jun 18, 12 PM $0.0599
+0.03%
$-- $27,341
Jun 18, 11 AM $0.0598
+0.84%
$-- $27,343
Jun 18, 10 AM $0.0593
+0.30%
$-- $27,380
Jun 18, 9 AM $0.0591
-0.14%
$-- $27,560
Jun 18, 8 AM $0.059
-1.17%
$-- $26,324
Jun 18, 7 AM $0.0598
-0.30%
$-- $26,327
Jun 18, 6 AM $0.06
+0.10%
$-- $26,151
Jun 18, 5 AM $0.0599
+0.30%
$-- $26,180
Jun 18, 4 AM $0.0598
+0.27%
$-- $26,009
Jun 18, 3 AM $0.0596
+0.39%
$-- $25,997
Jun 18, 2 AM $0.0595
-0.37%
$-- $26,067
Jun 18, 1 AM $0.0597
-0.37%
$-- $26,244
Jun 18, 12 AM $0.0599
+0.32%
$-- $26,156
Jun 17, 11 PM $0.0597
+0.08%
$-- $26,266
Jun 17, 10 PM $0.0597
+0.30%
$-- $26,446