Bitcoin Bam Historical Data

BTCBAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0321
-0.03%
$ -- $ 29,459
Feb 11, 4 AM $ 0.0321
+0.00%
$ -- $ 29,605
Feb 11, 3 AM $ 0.0321
+0.09%
$ -- $ 29,211
Feb 11, 2 AM $ 0.0321
+0.09%
$ -- $ 29,196
Feb 11, 1 AM $ 0.0321
-0.03%
$ -- $ 29,138
Feb 11, 12 AM $ 0.0321
-0.09%
$ -- $ 29,126
Feb 10, 11 PM $ 0.0321
+0.06%
$ -- $ 29,161
Feb 10, 10 PM $ 0.0321
+0.03%
$ -- $ 29,006
Feb 10, 9 PM $ 0.0321
+0.06%
$ -- $ 29,197
Feb 10, 8 PM $ 0.0321
-0.03%
$ -- $ 29,878
Feb 10, 7 PM $ 0.0321
-0.06%
$ -- $ 30,971
Feb 10, 6 PM $ 0.0321
+0.03%
$ -- $ 31,472
Feb 10, 5 PM $ 0.0321
-0.06%
$ -- $ 31,690
Feb 10, 4 PM $ 0.0321
+0.06%
$ -- $ 32,249
Feb 10, 3 PM $ 0.0321
+0.03%
$ -- $ 32,773
Feb 10, 2 PM $ 0.0321
-0.06%
$ -- $ 33,532
Feb 10, 1 PM $ 0.0321
+0.00%
$ -- $ 33,743
Feb 10, 12 PM $ 0.0321
+0.09%
$ -- $ 33,773
Feb 10, 11 AM $ 0.0321
+0.03%
$ -- $ 33,829
Feb 10, 10 AM $ 0.0321
-0.09%
$ -- $ 34,268
Feb 10, 9 AM $ 0.0321
+0.06%
$ -- $ 34,063
Feb 10, 8 AM $ 0.0321
+0.03%
$ -- $ 34,025
Feb 10, 7 AM $ 0.0321
-0.06%
$ -- $ 34,020
Feb 10, 6 AM $ 0.0321
+0.03%
$ -- $ 34,391
Feb 10, 5 AM $ 0.0321
-0.03%
$ -- $ 34,614
Feb 10, 4 AM $ 0.0321
+0.06%
$ -- $ 34,722
Feb 10, 3 AM $ 0.0321
-0.09%
$ -- $ 34,946
Feb 10, 2 AM $ 0.0321
+0.00%
$ -- $ 34,837
Feb 10, 1 AM $ 0.0322
+0.03%
$ -- $ 34,954
Feb 10, 12 AM $ 0.0322
+0.09%
$ -- $ 35,059
Feb 9, 11 PM $ 0.0321
-0.03%
$ -- $ 35,109
Feb 9, 10 PM $ 0.0321
+0.03%
$ -- $ 35,028
Feb 9, 9 PM $ 0.0322
-0.03%
$ -- $ 35,017
Feb 9, 8 PM $ 0.0322
-0.06%
$ -- $ 34,724
Feb 9, 7 PM $ 0.0322
-0.03%
$ -- $ 33,905
Feb 9, 6 PM $ 0.0322
-0.03%
$ -- $ 33,866
Feb 9, 5 PM $ 0.0322
-0.06%
$ -- $ 34,006
Feb 9, 4 PM $ 0.0322
+0.00%
$ -- $ 33,447
Feb 9, 3 PM $ 0.0322
-0.12%
$ -- $ 32,886
Feb 9, 2 PM $ 0.0323
+0.09%
$ -- $ 32,249
Feb 9, 1 PM $ 0.0323
+0.00%
$ -- $ 31,713
Feb 9, 12 PM $ 0.0323
+0.00%
$ -- $ 31,718
Feb 9, 11 AM $ 0.0323
+0.03%
$ -- $ 31,672
Feb 9, 10 AM $ 0.0323
+0.00%
$ -- $ 31,842
Feb 9, 9 AM $ 0.0323
-0.03%
$ -- $ 31,917
Feb 9, 8 AM $ 0.0323
+0.00%
$ -- $ 32,063
Feb 9, 7 AM $ 0.0323
-0.03%
$ -- $ 31,765
Feb 9, 6 AM $ 0.0323
+0.00%
$ -- $ 31,535
Feb 9, 5 AM $ 0.0323
-0.06%
$ -- $ 31,623
Feb 9, 4 AM $ 0.0323
-0.03%
$ -- $ 31,468