Bitcoin Bam Historical Data

BTCBAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0323
-0.06%
$ -- $ 31,623
Feb 9, 4 AM $ 0.0323
-0.03%
$ -- $ 31,468
Feb 9, 3 AM $ 0.0323
+0.03%
$ -- $ 31,687
Feb 9, 2 AM $ 0.0323
+0.12%
$ -- $ 31,502
Feb 9, 1 AM $ 0.0323
-0.03%
$ -- $ 31,354
Feb 9, 12 AM $ 0.0323
+0.00%
$ -- $ 31,219
Feb 8, 11 PM $ 0.0323
-0.06%
$ -- $ 31,239
Feb 8, 10 PM $ 0.0323
+0.06%
$ -- $ 31,577
Feb 8, 9 PM $ 0.0323
-0.03%
$ -- $ 31,586
Feb 8, 8 PM $ 0.0323
+0.00%
$ -- $ 31,291
Feb 8, 7 PM $ 0.0323
-0.03%
$ -- $ 31,113
Feb 8, 6 PM $ 0.0323
-0.37%
$ -- $ 30,662
Feb 8, 5 PM $ 0.0324
+0.06%
$ -- $ 30,608
Feb 8, 4 PM $ 0.0323
+0.19%
$ -- $ 30,568
Feb 8, 3 PM $ 0.0323
-0.12%
$ -- $ 32,630
Feb 8, 2 PM $ 0.0323
+0.09%
$ -- $ 32,691
Feb 8, 1 PM $ 0.0323
+0.06%
$ -- $ 32,682
Feb 8, 12 PM $ 0.0323
+0.03%
$ -- $ 32,744
Feb 8, 11 AM $ 0.0323
+0.00%
$ -- $ 32,862
Feb 8, 10 AM $ 0.0323
-0.15%
$ -- $ 32,403
Feb 8, 9 AM $ 0.0323
-0.15%
$ -- $ 32,697
Feb 8, 8 AM $ 0.0323
-0.15%
$ -- $ 32,663
Feb 8, 7 AM $ 0.0323
+0.00%
$ -- $ 32,698
Feb 8, 6 AM $ 0.0323
-0.09%
$ -- $ 32,608
Feb 8, 5 AM $ 0.0323
-0.09%
$ -- $ 32,356
Feb 8, 4 AM $ 0.0323
-0.34%
$ -- $ 32,629
Feb 8, 3 AM $ 0.0325
+0.25%
$ -- $ 32,462
Feb 8, 2 AM $ 0.0324
+0.09%
$ -- $ 32,691
Feb 8, 1 AM $ 0.0323
+0.15%
$ -- $ 32,994
Feb 8, 12 AM $ 0.0323
-0.15%
$ -- $ 33,252
Feb 7, 11 PM $ 0.0323
-0.12%
$ -- $ 33,011
Feb 7, 10 PM $ 0.0324
-0.15%
$ -- $ 32,614
Feb 7, 9 PM $ 0.0324
-0.22%
$ -- $ 32,468
Feb 7, 8 PM $ 0.0324
-0.12%
$ -- $ 32,444
Feb 7, 7 PM $ 0.0325
-0.15%
$ -- $ 34,088
Feb 7, 6 PM $ 0.0325
+0.03%
$ -- $ 34,406
Feb 7, 5 PM $ 0.0326
+0.12%
$ -- $ 34,307
Feb 7, 4 PM $ 0.0325
+0.09%
$ -- $ 34,293
Feb 7, 3 PM $ 0.0326
+0.84%
$ -- $ 33,461
Feb 7, 2 PM $ 0.0323
-0.06%
$ -- $ 32,479
Feb 7, 1 PM $ 0.0323
+0.00%
$ -- $ 33,012
Feb 7, 12 PM $ 0.0323
+0.06%
$ -- $ 32,701
Feb 7, 11 AM $ 0.0323
+0.00%
$ -- $ 32,724
Feb 7, 10 AM $ 0.0323
-0.12%
$ -- $ 32,818
Feb 7, 9 AM $ 0.0323
-0.09%
$ -- $ 32,566
Feb 7, 8 AM $ 0.0323
+0.19%
$ -- $ 32,661
Feb 7, 7 AM $ 0.0323
+0.12%
$ -- $ 32,583
Feb 7, 6 AM $ 0.0323
+0.06%
$ -- $ 32,552
Feb 7, 5 AM $ 0.0323
+0.00%
$ -- $ 32,622
Feb 7, 4 AM $ 0.0323
+0.03%
$ -- $ 32,385