Bitcoin Bam Historical Data

BTCBAM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.056
+0.02%
$ -- $ 17,017
Apr 22, 10 AM $ 0.056
-0.07%
$ -- $ 17,294
Apr 22, 9 AM $ 0.056
+0.14%
$ -- $ 17,502
Apr 22, 8 AM $ 0.056
-0.05%
$ -- $ 17,000
Apr 22, 7 AM $ 0.056
-0.07%
$ -- $ 16,368
Apr 22, 6 AM $ 0.056
+0.07%
$ -- $ 16,704
Apr 22, 5 AM $ 0.056
-0.09%
$ -- $ 16,477
Apr 22, 4 AM $ 0.056
+0.20%
$ -- $ 16,781
Apr 22, 3 AM $ 0.0559
-0.12%
$ -- $ 16,711
Apr 22, 2 AM $ 0.056
-0.07%
$ -- $ 16,680
Apr 22, 1 AM $ 0.0561
+0.07%
$ -- $ 16,324
Apr 22, 12 AM $ 0.056
+0.11%
$ -- $ 16,549
Apr 21, 11 PM $ 0.0559
-0.11%
$ -- $ 16,753
Apr 21, 10 PM $ 0.056
+0.00%
$ -- $ 17,098
Apr 21, 9 PM $ 0.056
-0.02%
$ -- $ 16,907
Apr 21, 8 PM $ 0.056
+0.00%
$ -- $ 16,732
Apr 21, 7 PM $ 0.056
-0.09%
$ -- $ 16,558
Apr 21, 6 PM $ 0.056
-0.07%
$ -- $ 16,709
Apr 21, 5 PM $ 0.0561
+0.14%
$ -- $ 16,297
Apr 21, 4 PM $ 0.056
-0.05%
$ -- $ 16,583
Apr 21, 3 PM $ 0.056
-0.04%
$ -- $ 16,786
Apr 21, 2 PM $ 0.056
-0.04%
$ -- $ 16,564
Apr 21, 1 PM $ 0.0561
+0.04%
$ -- $ 16,851
Apr 21, 12 PM $ 0.0561
+0.00%
$ -- $ 17,097
Apr 21, 11 AM $ 0.0561
-0.02%
$ -- $ 17,468
Apr 21, 10 AM $ 0.0561
-0.12%
$ -- $ 17,030
Apr 21, 9 AM $ 0.0561
+0.36%
$ -- $ 16,882
Apr 21, 8 AM $ 0.055
+0.07%
$ -- $ 17,621
Apr 21, 7 AM $ 0.055
+3.25%
$ -- $ 18,278
Apr 21, 6 AM $ 0.0533
-0.04%
$ -- $ 17,828
Apr 21, 5 AM $ 0.0533
-0.04%
$ -- $ 17,732
Apr 21, 4 AM $ 0.0533
-1.08%
$ -- $ 17,261
Apr 21, 3 AM $ 0.0539
-3.60%
$ -- $ 17,267
Apr 21, 2 AM $ 0.0559
-1.48%
$ -- $ 17,142
Apr 21, 1 AM $ 0.0567
+0.02%
$ -- $ 17,520
Apr 21, 12 AM $ 0.0567
+0.12%
$ -- $ 17,400
Apr 20, 11 PM $ 0.0566
-0.09%
$ -- $ 17,407
Apr 20, 10 PM $ 0.0567
-0.02%
$ -- $ 17,389
Apr 20, 9 PM $ 0.0567
-0.25%
$ -- $ 17,491
Apr 20, 8 PM $ 0.0568
+0.09%
$ -- $ 17,486
Apr 20, 7 PM $ 0.0568
-0.04%
$ -- $ 17,177
Apr 20, 6 PM $ 0.0568
+0.07%
$ -- $ 17,423
Apr 20, 5 PM $ 0.0568
+0.07%
$ -- $ 18,056
Apr 20, 4 PM $ 0.0567
-0.05%
$ -- $ 18,537
Apr 20, 3 PM $ 0.0568
+0.02%
$ -- $ 18,791
Apr 20, 2 PM $ 0.0568
-0.09%
$ -- $ 19,782
Apr 20, 1 PM $ 0.0568
+0.09%
$ -- $ 19,987
Apr 20, 12 PM $ 0.0567
-0.19%
$ -- $ 20,143
Apr 20, 11 AM $ 0.0568
-0.04%
$ -- $ 20,179
Apr 20, 10 AM $ 0.0568
+0.11%
$ -- $ 20,925