Bitcoin Bam Historical Data

BTCBAM Page 36
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0595
+0.00%
$-- $26,461
Jun 17, 8 PM $0.0595
-0.07%
$-- $26,611
Jun 17, 7 PM $0.0596
-0.13%
$-- $26,567
Jun 17, 6 PM $0.0597
-0.17%
$-- $26,579
Jun 17, 5 PM $0.0599
+0.35%
$-- $26,540
Jun 17, 4 PM $0.0597
+0.18%
$-- $26,333
Jun 17, 3 PM $0.0596
+0.24%
$-- $26,425
Jun 17, 2 PM $0.0595
-0.15%
$-- $26,143
Jun 17, 1 PM $0.0596
-0.15%
$-- $26,146
Jun 17, 12 PM $0.0597
-0.43%
$-- $26,327
Jun 17, 11 AM $0.0597
-0.02%
$-- $26,283
Jun 17, 10 AM $0.0597
+0.42%
$-- $26,247
Jun 17, 9 AM $0.0595
-0.20%
$-- $26,201
Jun 17, 8 AM $0.0596
-0.65%
$-- $26,268
Jun 17, 7 AM $0.0601
+0.15%
$-- $26,365
Jun 17, 6 AM $0.06
+0.32%
$-- $26,228
Jun 17, 5 AM $0.0599
+0.40%
$-- $26,250
Jun 17, 4 AM $0.0597
-0.57%
$-- $26,429
Jun 17, 3 AM $0.06
-0.03%
$-- $26,495
Jun 17, 2 AM $0.0601
+0.15%
$-- $26,560
Jun 17, 1 AM $0.06
+0.17%
$-- $26,273
Jun 17, 12 AM $0.0599
-0.03%
$-- $26,077
Jun 16, 11 PM $0.0599
-0.02%
$-- $26,088
Jun 16, 10 PM $0.06
-0.13%
$-- $25,984
Jun 16, 9 PM $0.06
+0.32%
$-- $25,985
Jun 16, 8 PM $0.0599
+0.30%
$-- $25,736
Jun 16, 7 PM $0.0598
+0.00%
$-- $25,973
Jun 16, 6 PM $0.06
-0.08%
$-- $26,093
Jun 16, 5 PM $0.06
+0.22%
$-- $26,080
Jun 16, 4 PM $0.0598
-0.20%
$-- $26,186
Jun 16, 3 PM $0.0599
+0.02%
$-- $26,150
Jun 16, 2 PM $0.06
+0.15%
$-- $26,682
Jun 16, 1 PM $0.0599
+0.03%
$-- $26,806
Jun 16, 12 PM $0.0599
-0.17%
$-- $26,806
Jun 16, 11 AM $0.06
-0.18%
$-- $26,883
Jun 16, 10 AM $0.06
+0.07%
$-- $26,741
Jun 16, 9 AM $0.06
+0.25%
$-- $26,774
Jun 16, 8 AM $0.06
+0.17%
$-- $26,688
Jun 16, 7 AM $0.0598
+0.20%
$-- $26,540
Jun 16, 6 AM $0.0597
-0.20%
$-- $26,763
Jun 16, 5 AM $0.0599
-0.35%
$-- $26,907
Jun 16, 4 AM $0.0601
+0.22%
$-- $27,011
Jun 16, 3 AM $0.06
-0.22%
$-- $26,742
Jun 16, 2 AM $0.0601
+0.22%
$-- $26,675
Jun 16, 1 AM $0.0599
+0.03%
$-- $26,802
Jun 16, 12 AM $0.0598
-0.20%
$-- $26,956
Jun 15, 11 PM $0.0598
+0.02%
$-- $27,258
Jun 15, 10 PM $0.0599
-0.07%
$-- $27,191
Jun 15, 9 PM $0.06
+0.17%
$-- $27,369
Jun 15, 8 PM $0.0599
-0.05%
$-- $27,564