Bitcoin Bam Historical Data

BTCBAM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0568
-0.04%
$ -- $ 20,179
Apr 20, 10 AM $ 0.0568
+0.11%
$ -- $ 20,925
Apr 20, 9 AM $ 0.0567
-0.04%
$ -- $ 21,394
Apr 20, 8 AM $ 0.0568
+0.18%
$ -- $ 21,544
Apr 20, 7 AM $ 0.0567
-0.04%
$ -- $ 21,479
Apr 20, 6 AM $ 0.0568
-0.16%
$ -- $ 21,972
Apr 20, 5 AM $ 0.0568
+0.11%
$ -- $ 22,844
Apr 20, 4 AM $ 0.0568
+0.12%
$ -- $ 23,449
Apr 20, 3 AM $ 0.0567
-0.11%
$ -- $ 23,741
Apr 20, 2 AM $ 0.0568
+0.02%
$ -- $ 24,311
Apr 20, 1 AM $ 0.0567
-0.04%
$ -- $ 24,638
Apr 20, 12 AM $ 0.0567
-0.14%
$ -- $ 25,139
Apr 19, 11 PM $ 0.0568
+0.05%
$ -- $ 25,473
Apr 19, 10 PM $ 0.0568
-0.04%
$ -- $ 25,704
Apr 19, 9 PM $ 0.0567
-0.16%
$ -- $ 26,334
Apr 19, 8 PM $ 0.0568
+0.37%
$ -- $ 26,669
Apr 19, 7 PM $ 0.0566
-0.05%
$ -- $ 27,365
Apr 19, 6 PM $ 0.0566
-0.04%
$ -- $ 27,439
Apr 19, 5 PM $ 0.0566
+0.09%
$ -- $ 27,324
Apr 19, 4 PM $ 0.0566
+0.18%
$ -- $ 27,020
Apr 19, 3 PM $ 0.0568
+0.46%
$ -- $ 27,244
Apr 19, 2 PM $ 0.0565
-0.02%
$ -- $ 27,188
Apr 19, 1 PM $ 0.0565
-0.09%
$ -- $ 27,318
Apr 19, 12 PM $ 0.0566
+0.34%
$ -- $ 27,546
Apr 19, 11 AM $ 0.0565
+0.04%
$ -- $ 27,879
Apr 19, 10 AM $ 0.0565
+0.07%
$ -- $ 27,723
Apr 19, 9 AM $ 0.0564
-0.05%
$ -- $ 27,537
Apr 19, 8 AM $ 0.0564
-0.14%
$ -- $ 27,605
Apr 19, 7 AM $ 0.0565
+0.12%
$ -- $ 27,830
Apr 19, 6 AM $ 0.0564
-0.09%
$ -- $ 27,783
Apr 19, 5 AM $ 0.0565
+0.09%
$ -- $ 27,602
Apr 19, 4 AM $ 0.0564
-0.04%
$ -- $ 27,568
Apr 19, 3 AM $ 0.0564
+0.00%
$ -- $ 27,628
Apr 19, 2 AM $ 0.0564
-0.18%
$ -- $ 27,504
Apr 19, 1 AM $ 0.0564
-0.07%
$ -- $ 27,620
Apr 19, 12 AM $ 0.0565
+0.09%
$ -- $ 27,951
Apr 18, 11 PM $ 0.0565
-0.07%
$ -- $ 27,925
Apr 18, 10 PM $ 0.0565
+0.28%
$ -- $ 28,030
Apr 18, 9 PM $ 0.0563
-0.41%
$ -- $ 27,886
Apr 18, 8 PM $ 0.0566
+0.44%
$ -- $ 27,716
Apr 18, 7 PM $ 0.0564
+0.07%
$ -- $ 27,634
Apr 18, 6 PM $ 0.0563
-0.07%
$ -- $ 27,607
Apr 18, 5 PM $ 0.0564
-0.04%
$ -- $ 27,650
Apr 18, 4 PM $ 0.0564
-0.35%
$ -- $ 27,903
Apr 18, 3 PM $ 0.0566
+0.48%
$ -- $ 27,743
Apr 18, 2 PM $ 0.0563
+0.04%
$ -- $ 27,075
Apr 18, 1 PM $ 0.0563
-0.05%
$ -- $ 27,176
Apr 18, 12 PM $ 0.0564
+0.02%
$ -- $ 26,972
Apr 18, 11 AM $ 0.0564
+0.02%
$ -- $ 26,698
Apr 18, 10 AM $ 0.0564
+0.05%
$ -- $ 26,675