Bitcoin Bam Historical Data

BTCBAM Page 37
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0599
+0.10%
$-- $27,286
Jun 15, 6 PM $0.0598
-0.30%
$-- $27,192
Jun 15, 5 PM $0.06
+0.15%
$-- $27,300
Jun 15, 4 PM $0.06
+0.05%
$-- $27,320
Jun 15, 3 PM $0.0599
-0.07%
$-- $27,303
Jun 15, 2 PM $0.0599
+0.07%
$-- $26,963
Jun 15, 1 PM $0.0599
-0.02%
$-- $26,886
Jun 15, 12 PM $0.06
+0.87%
$-- $26,749
Jun 15, 11 AM $0.0594
+0.12%
$-- $26,777
Jun 15, 10 AM $0.0593
+0.05%
$-- $27,001
Jun 15, 9 AM $0.0593
+0.12%
$-- $26,887
Jun 15, 8 AM $0.0592
+0.15%
$-- $26,874
Jun 15, 7 AM $0.0593
+0.36%
$-- $26,843
Jun 15, 6 AM $0.059
-0.15%
$-- $26,606
Jun 15, 5 AM $0.0591
-0.51%
$-- $26,638
Jun 15, 4 AM $0.0595
+0.27%
$-- $26,463
Jun 15, 3 AM $0.0596
+0.27%
$-- $26,604
Jun 15, 2 AM $0.0594
+0.13%
$-- $26,539
Jun 15, 1 AM $0.0593
-0.17%
$-- $26,597
Jun 15, 12 AM $0.0595
+0.05%
$-- $26,816
Jun 14, 11 PM $0.0595
-0.05%
$-- $26,483
Jun 14, 10 PM $0.0595
-0.05%
$-- $26,536
Jun 14, 9 PM $0.0595
+0.03%
$-- $26,179
Jun 14, 8 PM $0.0595
+0.03%
$-- $26,213
Jun 14, 7 PM $0.0595
+0.08%
$-- $26,347
Jun 14, 6 PM $0.0594
-0.20%
$-- $26,448
Jun 14, 5 PM $0.0596
+0.12%
$-- $26,595
Jun 14, 4 PM $0.0596
+0.07%
$-- $26,647
Jun 14, 3 PM $0.0596
-0.03%
$-- $26,654
Jun 14, 2 PM $0.0597
-0.12%
$-- $26,727
Jun 14, 1 PM $0.0597
-0.18%
$-- $26,682
Jun 14, 12 PM $0.0599
-0.20%
$-- $26,803
Jun 14, 11 AM $0.0601
+0.05%
$-- $26,639
Jun 14, 10 AM $0.0601
+0.47%
$-- $26,738
Jun 14, 9 AM $0.0599
+0.47%
$-- $26,979
Jun 14, 8 AM $0.0596
+0.12%
$-- $26,949
Jun 14, 7 AM $0.0595
-0.03%
$-- $27,030
Jun 14, 6 AM $0.0597
-0.12%
$-- $27,154
Jun 14, 5 AM $0.0598
-0.15%
$-- $27,130
Jun 14, 4 AM $0.0599
+0.28%
$-- $27,064
Jun 14, 3 AM $0.0597
+0.15%
$-- $27,107
Jun 14, 2 AM $0.0595
+0.03%
$-- $27,123
Jun 14, 1 AM $0.0597
+0.12%
$-- $26,987
Jun 14, 12 AM $0.0596
-0.07%
$-- $26,765
Jun 13, 11 PM $0.0596
+0.05%
$-- $26,674
Jun 13, 10 PM $0.0596
+0.08%
$-- $26,846
Jun 13, 9 PM $0.0596
+0.12%
$-- $27,005
Jun 13, 8 PM $0.0595
-0.27%
$-- $26,725
Jun 13, 7 PM $0.0595
-0.08%
$-- $26,813
Jun 13, 6 PM $0.0596
+0.03%
$-- $26,645