Bitcoin Bam Historical Data

BTCBAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0323
+0.03%
$ -- $ 32,385
Feb 7, 3 AM $ 0.0323
+0.03%
$ -- $ 32,309
Feb 7, 2 AM $ 0.0323
-0.03%
$ -- $ 32,381
Feb 7, 1 AM $ 0.0323
-0.06%
$ -- $ 32,169
Feb 7, 12 AM $ 0.0323
-0.09%
$ -- $ 32,081
Feb 6, 11 PM $ 0.0323
+0.00%
$ -- $ 32,328
Feb 6, 10 PM $ 0.0323
-0.06%
$ -- $ 32,567
Feb 6, 9 PM $ 0.0323
-0.03%
$ -- $ 32,670
Feb 6, 8 PM $ 0.0323
-0.37%
$ -- $ 32,504
Feb 6, 7 PM $ 0.0324
+0.06%
$ -- $ 31,025
Feb 6, 6 PM $ 0.0324
+0.03%
$ -- $ 30,973
Feb 6, 5 PM $ 0.0324
+0.15%
$ -- $ 31,174
Feb 6, 4 PM $ 0.0323
+0.03%
$ -- $ 31,211
Feb 6, 3 PM $ 0.0323
+0.06%
$ -- $ 31,241
Feb 6, 2 PM $ 0.0324
+0.06%
$ -- $ 30,947
Feb 6, 1 PM $ 0.0323
+0.00%
$ -- $ 30,445
Feb 6, 12 PM $ 0.0323
-0.03%
$ -- $ 30,533
Feb 6, 11 AM $ 0.0323
-0.12%
$ -- $ 30,728
Feb 6, 10 AM $ 0.0323
-0.06%
$ -- $ 30,913
Feb 6, 9 AM $ 0.0324
-0.09%
$ -- $ 30,984
Feb 6, 8 AM $ 0.0324
+0.12%
$ -- $ 30,982
Feb 6, 7 AM $ 0.0323
-0.06%
$ -- $ 30,791
Feb 6, 6 AM $ 0.0323
+0.15%
$ -- $ 30,518
Feb 6, 5 AM $ 0.0323
+0.03%
$ -- $ 30,545
Feb 6, 4 AM $ 0.0323
+0.06%
$ -- $ 30,496
Feb 6, 3 AM $ 0.0323
-0.12%
$ -- $ 30,433
Feb 6, 2 AM $ 0.0324
+0.15%
$ -- $ 30,296
Feb 6, 1 AM $ 0.0323
-0.19%
$ -- $ 30,642
Feb 6, 12 AM $ 0.0324
+0.00%
$ -- $ 30,398
Feb 5, 11 PM $ 0.0324
+0.12%
$ -- $ 30,500
Feb 5, 10 PM $ 0.0324
+0.22%
$ -- $ 30,681
Feb 5, 9 PM $ 0.0323
+0.03%
$ -- $ 30,472
Feb 5, 8 PM $ 0.0323
-0.25%
$ -- $ 30,926
Feb 5, 7 PM $ 0.0324
-0.06%
$ -- $ 30,785
Feb 5, 6 PM $ 0.0324
+0.06%
$ -- $ 30,306
Feb 5, 5 PM $ 0.0324
-0.06%
$ -- $ 30,233
Feb 5, 4 PM $ 0.0324
-0.09%
$ -- $ 30,194
Feb 5, 3 PM $ 0.0324
+0.00%
$ -- $ 30,041
Feb 5, 2 PM $ 0.0324
+0.03%
$ -- $ 30,089
Feb 5, 1 PM $ 0.0324
+0.03%
$ -- $ 30,318
Feb 5, 12 PM $ 0.0324
+0.09%
$ -- $ 30,527
Feb 5, 11 AM $ 0.0324
+0.06%
$ -- $ 30,454
Feb 5, 10 AM $ 0.0323
-0.09%
$ -- $ 30,372
Feb 5, 9 AM $ 0.0324
-0.09%
$ -- $ 30,212
Feb 5, 8 AM $ 0.0324
+0.00%
$ -- $ 30,344
Feb 5, 7 AM $ 0.0324
+0.00%
$ -- $ 30,627
Feb 5, 6 AM $ 0.0324
+0.06%
$ -- $ 31,048
Feb 5, 5 AM $ 0.0324
-0.06%
$ -- $ 30,948
Feb 5, 4 AM $ 0.0324
+0.12%
$ -- $ 30,769
Feb 5, 3 AM $ 0.0324
-0.03%
$ -- $ 30,758