Bitcoin Bam Historical Data

BTCBAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0324
+0.12%
$ -- $ 30,769
Feb 5, 3 AM $ 0.0324
-0.03%
$ -- $ 30,758
Feb 5, 2 AM $ 0.0323
-0.09%
$ -- $ 31,060
Feb 5, 1 AM $ 0.0323
-0.19%
$ -- $ 31,118
Feb 5, 12 AM $ 0.0324
+0.03%
$ -- $ 31,049
Feb 4, 11 PM $ 0.0324
+0.06%
$ -- $ 30,976
Feb 4, 10 PM $ 0.0323
-0.03%
$ -- $ 30,655
Feb 4, 9 PM $ 0.0323
-0.03%
$ -- $ 30,635
Feb 4, 8 PM $ 0.0324
-0.12%
$ -- $ 30,414
Feb 4, 7 PM $ 0.0324
-0.09%
$ -- $ 30,312
Feb 4, 6 PM $ 0.0324
-0.06%
$ -- $ 30,804
Feb 4, 5 PM $ 0.0324
+0.03%
$ -- $ 30,823
Feb 4, 4 PM $ 0.0324
-0.12%
$ -- $ 30,977
Feb 4, 3 PM $ 0.0324
-0.06%
$ -- $ 31,332
Feb 4, 2 PM $ 0.0324
-0.06%
$ -- $ 31,465
Feb 4, 1 PM $ 0.0325
+0.06%
$ -- $ 31,406
Feb 4, 12 PM $ 0.0325
+0.00%
$ -- $ 31,304
Feb 4, 11 AM $ 0.0324
-0.09%
$ -- $ 31,078
Feb 4, 10 AM $ 0.0325
+0.06%
$ -- $ 31,168
Feb 4, 9 AM $ 0.0324
-0.55%
$ -- $ 31,281
Feb 4, 8 AM $ 0.0326
+0.06%
$ -- $ 31,296
Feb 4, 7 AM $ 0.0326
-0.28%
$ -- $ 31,358
Feb 4, 6 AM $ 0.0326
-0.03%
$ -- $ 31,203
Feb 4, 5 AM $ 0.0327
+0.03%
$ -- $ 31,415
Feb 4, 4 AM $ 0.0327
-0.09%
$ -- $ 31,948
Feb 4, 3 AM $ 0.0326
+0.12%
$ -- $ 32,093
Feb 4, 2 AM $ 0.0326
+0.03%
$ -- $ 31,717
Feb 4, 1 AM $ 0.0326
+0.06%
$ -- $ 31,315
Feb 4, 12 AM $ 0.0326
+0.18%
$ -- $ 31,276
Feb 3, 11 PM $ 0.0326
+0.28%
$ -- $ 31,335
Feb 3, 10 PM $ 0.0325
+0.15%
$ -- $ 31,551
Feb 3, 9 PM $ 0.0324
-0.03%
$ -- $ 31,561
Feb 3, 8 PM $ 0.0325
-0.25%
$ -- $ 31,613
Feb 3, 7 PM $ 0.0326
+0.03%
$ -- $ 31,627
Feb 3, 6 PM $ 0.0326
+0.06%
$ -- $ 31,489
Feb 3, 5 PM $ 0.0326
+0.87%
$ -- $ 31,249
Feb 3, 4 PM $ 0.0323
+0.06%
$ -- $ 31,018
Feb 3, 3 PM $ 0.0323
-0.31%
$ -- $ 30,766
Feb 3, 2 PM $ 0.0324
-0.12%
$ -- $ 30,593
Feb 3, 1 PM $ 0.0324
-0.12%
$ -- $ 30,496
Feb 3, 12 PM $ 0.0324
+0.12%
$ -- $ 30,569
Feb 3, 11 AM $ 0.0324
-0.18%
$ -- $ 30,903
Feb 3, 10 AM $ 0.0325
+0.09%
$ -- $ 30,937
Feb 3, 9 AM $ 0.0324
+0.00%
$ -- $ 30,804
Feb 3, 8 AM $ 0.0324
+0.37%
$ -- $ 30,678
Feb 3, 7 AM $ 0.0323
-0.19%
$ -- $ 30,767
Feb 3, 6 AM $ 0.0324
-0.06%
$ -- $ 31,077
Feb 3, 5 AM $ 0.0324
-0.03%
$ -- $ 31,172
Feb 3, 4 AM $ 0.0324
+0.09%
$ -- $ 30,814
Feb 3, 3 AM $ 0.0324
+0.06%
$ -- $ 30,718