Bitcoin Bam Historical Data

BTCBAM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0564
+0.05%
$ -- $ 26,675
Apr 18, 9 AM $ 0.0564
+0.04%
$ -- $ 26,800
Apr 18, 8 AM $ 0.0563
-0.02%
$ -- $ 26,882
Apr 18, 7 AM $ 0.0563
-0.09%
$ -- $ 26,785
Apr 18, 6 AM $ 0.0564
+0.12%
$ -- $ 26,700
Apr 18, 5 AM $ 0.0563
+0.12%
$ -- $ 26,690
Apr 18, 4 AM $ 0.0563
-0.07%
$ -- $ 26,708
Apr 18, 3 AM $ 0.0563
-0.09%
$ -- $ 26,742
Apr 18, 2 AM $ 0.0563
+0.05%
$ -- $ 26,816
Apr 18, 1 AM $ 0.0563
-0.02%
$ -- $ 26,863
Apr 18, 12 AM $ 0.0563
+0.07%
$ -- $ 26,632
Apr 17, 11 PM $ 0.0564
+0.14%
$ -- $ 26,667
Apr 17, 10 PM $ 0.0563
-0.04%
$ -- $ 26,618
Apr 17, 9 PM $ 0.0563
+0.04%
$ -- $ 26,528
Apr 17, 8 PM $ 0.0563
-0.25%
$ -- $ 26,661
Apr 17, 7 PM $ 0.0564
+0.12%
$ -- $ 26,802
Apr 17, 6 PM $ 0.0563
-0.07%
$ -- $ 26,955
Apr 17, 5 PM $ 0.0563
-0.12%
$ -- $ 27,160
Apr 17, 4 PM $ 0.0564
+0.23%
$ -- $ 27,018
Apr 17, 3 PM $ 0.0563
-0.23%
$ -- $ 27,161
Apr 17, 2 PM $ 0.0564
+0.18%
$ -- $ 27,271
Apr 17, 1 PM $ 0.0563
-0.12%
$ -- $ 27,104
Apr 17, 12 PM $ 0.0564
-0.04%
$ -- $ 27,072
Apr 17, 11 AM $ 0.0564
+0.07%
$ -- $ 26,910
Apr 17, 10 AM $ 0.0563
-0.09%
$ -- $ 26,816
Apr 17, 9 AM $ 0.0564
+0.02%
$ -- $ 26,734
Apr 17, 8 AM $ 0.0564
+0.02%
$ -- $ 26,622
Apr 17, 7 AM $ 0.0563
+0.04%
$ -- $ 26,671
Apr 17, 6 AM $ 0.0563
-0.14%
$ -- $ 26,770
Apr 17, 5 AM $ 0.0563
+0.16%
$ -- $ 26,537
Apr 17, 4 AM $ 0.0563
+0.00%
$ -- $ 26,766
Apr 17, 3 AM $ 0.0563
-0.04%
$ -- $ 26,748
Apr 17, 2 AM $ 0.0563
-0.14%
$ -- $ 26,699
Apr 17, 1 AM $ 0.0564
-0.05%
$ -- $ 26,567
Apr 17, 12 AM $ 0.0564
-0.11%
$ -- $ 26,494
Apr 16, 11 PM $ 0.0565
+0.16%
$ -- $ 26,415
Apr 16, 10 PM $ 0.0564
-0.02%
$ -- $ 26,654
Apr 16, 9 PM $ 0.0564
+0.07%
$ -- $ 27,104
Apr 16, 8 PM $ 0.0564
-0.16%
$ -- $ 27,155
Apr 16, 7 PM $ 0.0565
+0.12%
$ -- $ 27,057
Apr 16, 6 PM $ 0.0565
+0.04%
$ -- $ 27,121
Apr 16, 5 PM $ 0.0565
-0.09%
$ -- $ 26,964
Apr 16, 4 PM $ 0.0565
+0.20%
$ -- $ 26,998
Apr 16, 3 PM $ 0.0563
-0.53%
$ -- $ 28,128
Apr 16, 2 PM $ 0.0565
+0.12%
$ -- $ 28,315
Apr 16, 1 PM $ 0.0565
+0.32%
$ -- $ 28,423
Apr 16, 12 PM $ 0.0563
-0.21%
$ -- $ 28,379
Apr 16, 11 AM $ 0.0564
-0.32%
$ -- $ 28,521
Apr 16, 10 AM $ 0.0566
+0.23%
$ -- $ 28,407
Apr 16, 9 AM $ 0.0564
-0.11%
$ -- $ 28,408