Bitcoin Bam Historical Data

BTCBAM Page 38
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0596
+0.07%
$-- $26,377
Jun 13, 4 PM $0.0596
-0.18%
$-- $26,367
Jun 13, 3 PM $0.0597
-0.03%
$-- $26,327
Jun 13, 2 PM $0.0596
-0.05%
$-- $26,299
Jun 13, 1 PM $0.0597
+0.05%
$-- $26,245
Jun 13, 12 PM $0.0597
+0.12%
$-- $26,381
Jun 13, 11 AM $0.0597
-0.07%
$-- $26,391
Jun 13, 10 AM $0.0597
-0.27%
$-- $26,063
Jun 13, 9 AM $0.0598
-0.25%
$-- $25,937
Jun 13, 8 AM $0.06
-0.33%
$-- $25,966
Jun 13, 7 AM $0.0603
+0.72%
$-- $26,151
Jun 13, 6 AM $0.0599
+0.00%
$-- $26,296
Jun 13, 5 AM $0.0598
-0.23%
$-- $26,239
Jun 13, 4 AM $0.0599
-0.51%
$-- $26,375
Jun 13, 3 AM $0.0603
+0.02%
$-- $26,331
Jun 13, 2 AM $0.0603
+0.32%
$-- $26,420
Jun 13, 1 AM $0.0601
+0.33%
$-- $26,499
Jun 13, 12 AM $0.0599
+0.15%
$-- $26,387
Jun 12, 11 PM $0.0598
-0.17%
$-- $26,544
Jun 12, 10 PM $0.0599
+0.00%
$-- $26,264
Jun 12, 9 PM $0.0599
-0.32%
$-- $26,506
Jun 12, 8 PM $0.06
-0.53%
$-- $29,236
Jun 12, 7 PM $0.0603
-0.20%
$-- $29,235
Jun 12, 6 PM $0.0604
+0.15%
$-- $29,306
Jun 12, 5 PM $0.0602
+0.10%
$-- $29,329
Jun 12, 4 PM $0.0603
+0.45%
$-- $29,273
Jun 12, 3 PM $0.06
-0.10%
$-- $29,425
Jun 12, 2 PM $0.0601
-0.28%
$-- $29,504
Jun 12, 1 PM $0.0603
-0.15%
$-- $29,500
Jun 12, 12 PM $0.0604
+0.23%
$-- $29,308
Jun 12, 11 AM $0.0603
+0.07%
$-- $29,410
Jun 12, 10 AM $0.0602
+0.30%
$-- $29,421
Jun 12, 9 AM $0.06
+0.35%
$-- $29,416
Jun 12, 8 AM $0.0598
+0.03%
$-- $29,403
Jun 12, 7 AM $0.0599
-0.70%
$-- $29,243
Jun 12, 6 AM $0.0602
-0.20%
$-- $28,975
Jun 12, 5 AM $0.0604
+0.27%
$-- $28,841
Jun 12, 4 AM $0.0601
+0.20%
$-- $28,977
Jun 12, 3 AM $0.0599
-0.28%
$-- $28,807
Jun 12, 2 AM $0.0601
-0.50%
$-- $28,752
Jun 12, 1 AM $0.0604
+0.48%
$-- $28,747
Jun 12, 12 AM $0.0601
+0.32%
$-- $28,746
Jun 11, 11 PM $0.0599
-0.20%
$-- $28,838
Jun 11, 10 PM $0.06
+0.45%
$-- $28,862
Jun 11, 9 PM $0.0597
-0.05%
$-- $28,662
Jun 11, 8 PM $0.0598
-0.38%
$-- $26,026
Jun 11, 7 PM $0.0602
+0.12%
$-- $25,916
Jun 11, 6 PM $0.0599
-0.25%
$-- $25,845
Jun 11, 5 PM $0.0601
+0.22%
$-- $25,811
Jun 11, 4 PM $0.0599
-0.22%
$-- $26,022