Bitcoin Bam Historical Data

BTCBAM Page 39
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0601
+0.10%
$-- $25,972
Jun 11, 2 PM $0.0601
-0.25%
$-- $26,040
Jun 11, 1 PM $0.0602
-0.25%
$-- $26,248
Jun 11, 12 PM $0.0604
-0.18%
$-- $26,212
Jun 11, 11 AM $0.0605
+0.23%
$-- $26,258
Jun 11, 10 AM $0.0603
+0.38%
$-- $26,217
Jun 11, 9 AM $0.0601
+0.02%
$-- $26,499
Jun 11, 8 AM $0.0601
+0.05%
$-- $26,663
Jun 11, 7 AM $0.0601
-0.07%
$-- $26,602
Jun 11, 6 AM $0.0601
-0.31%
$-- $26,854
Jun 11, 5 AM $0.0603
-0.02%
$-- $26,848
Jun 11, 4 AM $0.0604
-0.08%
$-- $26,465
Jun 11, 3 AM $0.0604
+0.30%
$-- $26,696
Jun 11, 2 AM $0.0603
+0.48%
$-- $26,585
Jun 11, 1 AM $0.06
+0.40%
$-- $26,647
Jun 11, 12 AM $0.0599
-0.22%
$-- $26,682
Jun 10, 11 PM $0.0599
-0.32%
$-- $26,527
Jun 10, 10 PM $0.06
-0.63%
$-- $26,616
Jun 10, 9 PM $0.0605
+0.55%
$-- $26,634
Jun 10, 8 PM $0.0601
+0.12%
$-- $26,779
Jun 10, 7 PM $0.06
+0.28%
$-- $26,875
Jun 10, 6 PM $0.0599
-0.12%
$-- $26,987
Jun 10, 5 PM $0.0599
-0.08%
$-- $27,083
Jun 10, 4 PM $0.0599
-0.08%
$-- $26,940
Jun 10, 3 PM $0.06
-0.70%
$-- $26,740
Jun 10, 2 PM $0.0604
+0.15%
$-- $26,556
Jun 10, 1 PM $0.0604
+0.37%
$-- $26,444
Jun 10, 12 PM $0.0602
+0.13%
$-- $26,388
Jun 10, 11 AM $0.0601
+0.23%
$-- $26,367
Jun 10, 10 AM $0.06
-0.28%
$-- $26,555
Jun 10, 9 AM $0.0601
-0.23%
$-- $26,211
Jun 10, 8 AM $0.0602
+0.25%
$-- $26,002
Jun 10, 7 AM $0.0601
-0.12%
$-- $26,055
Jun 10, 6 AM $0.0601
+0.27%
$-- $25,914
Jun 10, 5 AM $0.0599
-0.07%
$-- $26,080
Jun 10, 4 AM $0.06
-0.08%
$-- $26,274
Jun 10, 3 AM $0.0601
-0.12%
$-- $26,095
Jun 10, 2 AM $0.0601
-0.56%
$-- $26,142
Jun 10, 1 AM $0.0604
+0.32%
$-- $26,189
Jun 10, 12 AM $0.0602
+0.15%
$-- $26,244
Jun 9, 11 PM $0.0601
+0.35%
$-- $26,522
Jun 9, 10 PM $0.0599
+0.07%
$-- $26,501
Jun 9, 9 PM $0.06
+0.12%
$-- $26,342
Jun 9, 8 PM $0.0599
-0.37%
$-- $26,115
Jun 9, 7 PM $0.0602
+0.08%
$-- $26,032
Jun 9, 6 PM $0.0601
+0.22%
$-- $26,036
Jun 9, 5 PM $0.06
+0.22%
$-- $26,024
Jun 9, 4 PM $0.0599
-0.12%
$-- $26,077
Jun 9, 3 PM $0.0599
-0.35%
$-- $26,115
Jun 9, 2 PM $0.0601
+0.25%
$-- $26,270