Bitcoin Bam Historical Data

BTCBAM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0564
-0.11%
$ -- $ 28,408
Apr 16, 8 AM $ 0.0565
+0.14%
$ -- $ 28,390
Apr 16, 7 AM $ 0.0564
+0.02%
$ -- $ 28,338
Apr 16, 6 AM $ 0.0564
-0.28%
$ -- $ 28,142
Apr 16, 5 AM $ 0.0566
+0.21%
$ -- $ 28,231
Apr 16, 4 AM $ 0.0564
+0.64%
$ -- $ 27,994
Apr 16, 3 AM $ 0.0561
+0.21%
$ -- $ 27,974
Apr 16, 2 AM $ 0.0561
-0.71%
$ -- $ 28,219
Apr 16, 1 AM $ 0.0565
-0.21%
$ -- $ 28,106
Apr 16, 12 AM $ 0.0566
+0.57%
$ -- $ 28,175
Apr 15, 11 PM $ 0.0562
-0.60%
$ -- $ 28,161
Apr 15, 10 PM $ 0.0565
+0.62%
$ -- $ 27,770
Apr 15, 9 PM $ 0.0559
+0.16%
$ -- $ 27,491
Apr 15, 8 PM $ 0.0558
-0.30%
$ -- $ 27,351
Apr 15, 7 PM $ 0.056
-0.76%
$ -- $ 27,533
Apr 15, 6 PM $ 0.0563
+0.52%
$ -- $ 27,331
Apr 15, 5 PM $ 0.0561
-0.66%
$ -- $ 27,311
Apr 15, 4 PM $ 0.0563
+3.78%
$ -- $ 27,429
Apr 15, 3 PM $ 0.0543
-0.28%
$ -- $ 26,217
Apr 15, 2 PM $ 0.0544
-0.27%
$ -- $ 26,323
Apr 15, 1 PM $ 0.0546
+0.40%
$ -- $ 26,407
Apr 15, 12 PM $ 0.0544
+0.22%
$ -- $ 26,478
Apr 15, 11 AM $ 0.0541
-0.82%
$ -- $ 26,530
Apr 15, 10 AM $ 0.0546
+0.68%
$ -- $ 26,622
Apr 15, 9 AM $ 0.0542
-0.39%
$ -- $ 26,711
Apr 15, 8 AM $ 0.0548
+0.75%
$ -- $ 26,573
Apr 15, 7 AM $ 0.0546
+0.00%
$ -- $ 26,755
Apr 15, 6 AM $ 0.0546
-0.55%
$ -- $ 26,626
Apr 15, 5 AM $ 0.0548
+0.64%
$ -- $ 26,715
Apr 15, 4 AM $ 0.0545
+0.46%
$ -- $ 26,908
Apr 15, 3 AM $ 0.0541
-0.24%
$ -- $ 26,911
Apr 15, 2 AM $ 0.0545
-0.64%
$ -- $ 26,796
Apr 15, 1 AM $ 0.0548
-0.11%
$ -- $ 26,865
Apr 15, 12 AM $ 0.0548
+0.75%
$ -- $ 27,034
Apr 14, 11 PM $ 0.0544
-0.91%
$ -- $ 27,218
Apr 14, 10 PM $ 0.0549
-0.16%
$ -- $ 27,459
Apr 14, 9 PM $ 0.055
-0.05%
$ -- $ 27,476
Apr 14, 8 PM $ 0.0549
+0.84%
$ -- $ 27,668
Apr 14, 7 PM $ 0.0546
-0.51%
$ -- $ 27,534
Apr 14, 6 PM $ 0.0549
+0.22%
$ -- $ 27,801
Apr 14, 5 PM $ 0.0548
+0.42%
$ -- $ 27,687
Apr 14, 4 PM $ 0.0546
+0.13%
$ -- $ 27,633
Apr 14, 3 PM $ 0.0545
-0.87%
$ -- $ 27,983
Apr 14, 2 PM $ 0.0549
+0.42%
$ -- $ 27,861
Apr 14, 1 PM $ 0.0546
-0.20%
$ -- $ 27,909
Apr 14, 12 PM $ 0.0548
+0.22%
$ -- $ 28,103
Apr 14, 11 AM $ 0.0547
+0.07%
$ -- $ 27,893
Apr 14, 10 AM $ 0.0546
-0.65%
$ -- $ 28,229
Apr 14, 9 AM $ 0.0549
-0.13%
$ -- $ 28,312
Apr 14, 8 AM $ 0.055
+0.59%
$ -- $ 28,735