Bitcoin Bam Historical Data

BTCBAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0324
+0.06%
$ -- $ 30,718
Feb 3, 2 AM $ 0.0324
-0.06%
$ -- $ 31,137
Feb 3, 1 AM $ 0.0324
-0.09%
$ -- $ 31,483
Feb 3, 12 AM $ 0.0324
-0.03%
$ -- $ 31,771
Feb 2, 11 PM $ 0.0324
+0.09%
$ -- $ 32,058
Feb 2, 10 PM $ 0.0324
-0.03%
$ -- $ 32,102
Feb 2, 9 PM $ 0.0324
-0.12%
$ -- $ 32,309
Feb 2, 8 PM $ 0.0324
+0.06%
$ -- $ 32,327
Feb 2, 7 PM $ 0.0324
+0.03%
$ -- $ 32,641
Feb 2, 6 PM $ 0.0324
+0.03%
$ -- $ 32,700
Feb 2, 5 PM $ 0.0324
-0.03%
$ -- $ 33,001
Feb 2, 4 PM $ 0.0324
+0.00%
$ -- $ 33,249
Feb 2, 3 PM $ 0.0324
-0.03%
$ -- $ 33,460
Feb 2, 2 PM $ 0.0324
-0.06%
$ -- $ 33,585
Feb 2, 1 PM $ 0.0324
+0.00%
$ -- $ 33,563
Feb 2, 12 PM $ 0.0324
-0.22%
$ -- $ 34,037
Feb 2, 11 AM $ 0.0325
+0.03%
$ -- $ 33,645
Feb 2, 10 AM $ 0.0325
+0.09%
$ -- $ 33,593
Feb 2, 9 AM $ 0.0324
+0.06%
$ -- $ 33,564
Feb 2, 8 AM $ 0.0324
-0.03%
$ -- $ 33,362
Feb 2, 7 AM $ 0.0324
+0.00%
$ -- $ 33,052
Feb 2, 6 AM $ 0.0324
-0.03%
$ -- $ 32,719
Feb 2, 5 AM $ 0.0324
+0.03%
$ -- $ 32,278
Feb 2, 4 AM $ 0.0324
+0.09%
$ -- $ 32,218
Feb 2, 3 AM $ 0.0324
-0.18%
$ -- $ 32,202
Feb 2, 2 AM $ 0.0325
-0.28%
$ -- $ 32,108
Feb 2, 1 AM $ 0.0326
+0.22%
$ -- $ 31,867
Feb 2, 12 AM $ 0.0325
-0.12%
$ -- $ 31,767
Feb 1, 11 PM $ 0.0326
-0.06%
$ -- $ 31,509
Feb 1, 10 PM $ 0.0325
+0.25%
$ -- $ 31,342
Feb 1, 9 PM $ 0.0325
+0.03%
$ -- $ 30,927
Feb 1, 8 PM $ 0.0325
+0.12%
$ -- $ 30,714
Feb 1, 7 PM $ 0.0325
+0.03%
$ -- $ 30,711
Feb 1, 6 PM $ 0.0325
-0.06%
$ -- $ 30,333
Feb 1, 5 PM $ 0.0325
-0.21%
$ -- $ 30,307
Feb 1, 4 PM $ 0.0326
+0.31%
$ -- $ 30,552
Feb 1, 3 PM $ 0.0325
+0.00%
$ -- $ 30,602
Feb 1, 2 PM $ 0.0324
+0.00%
$ -- $ 30,797
Feb 1, 1 PM $ 0.0325
-0.03%
$ -- $ 31,004
Feb 1, 12 PM $ 0.0325
+0.06%
$ -- $ 30,794
Feb 1, 11 AM $ 0.0325
+0.06%
$ -- $ 31,465
Feb 1, 10 AM $ 0.0325
+0.00%
$ -- $ 31,941
Feb 1, 9 AM $ 0.0324
+0.00%
$ -- $ 32,519
Feb 1, 8 AM $ 0.0325
-0.06%
$ -- $ 32,831
Feb 1, 7 AM $ 0.0325
+0.03%
$ -- $ 32,788
Feb 1, 6 AM $ 0.0325
-0.03%
$ -- $ 33,193
Feb 1, 5 AM $ 0.0325
-0.06%
$ -- $ 33,625
Feb 1, 4 AM $ 0.0325
-0.06%
$ -- $ 33,925
Feb 1, 3 AM $ 0.0325
+0.03%
$ -- $ 34,259
Feb 1, 2 AM $ 0.0325
+0.03%
$ -- $ 34,430