Bitcoin Bam Historical Data

BTCBAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0324
-0.31%
$ -- $ 32,058
Feb 1, 2026 $ 0.0326
+0.25%
$ -- $ 31,509
Jan 31, 2026 $ 0.0325
-0.34%
$ -- $ 34,380
Jan 30, 2026 $ 0.0326
+0.28%
$ -- $ 32,865
Jan 29, 2026 $ 0.0325
+0.00%
$ -- $ 31,195
Jan 28, 2026 $ 0.0325
-0.03%
$ -- $ 32,098
Jan 27, 2026 $ 0.0325
-0.03%
$ -- $ 31,174
Jan 26, 2026 $ 0.0325
-0.03%
$ -- $ 31,805
Jan 25, 2026 $ 0.0324
+0.00%
$ -- $ 31,533
Jan 24, 2026 $ 0.0324
+0.09%
$ -- $ 31,545
Jan 23, 2026 $ 0.0324
+0.28%
$ -- $ 30,638
Jan 22, 2026 $ 0.0323
-0.25%
$ -- $ 30,738
Jan 21, 2026 $ 0.0324
+0.28%
$ -- $ 32,311
Jan 20, 2026 $ 0.0323
-0.34%
$ -- $ 30,245
Jan 19, 2026 $ 0.0324
-0.40%
$ -- $ 30,201
Jan 18, 2026 $ 0.0325
-0.28%
$ -- $ 31,283
Jan 17, 2026 $ 0.0326
+0.90%
$ -- $ 32,174
Jan 16, 2026 $ 0.0323
+0.00%
$ -- $ 32,438
Jan 15, 2026 $ 0.0323
+0.31%
$ -- $ 31,933
Jan 14, 2026 $ 0.0322
+0.44%
$ -- $ 30,131
Jan 13, 2026 $ 0.0321
+0.03%
$ -- $ 30,196
Jan 12, 2026 $ 0.0321
-0.19%
$ -- $ 30,221
Jan 11, 2026 $ 0.0322
+0.37%
$ -- $ 32,156
Jan 10, 2026 $ 0.032
+0.03%
$ -- $ 31,196
Jan 9, 2026 $ 0.032
+0.31%
$ -- $ 34,022
Jan 8, 2026 $ 0.0319
+0.28%
$ -- $ 31,051
Jan 7, 2026 $ 0.0318
-0.06%
$ -- $ 31,898
Jan 6, 2026 $ 0.0318
-0.06%
$ -- $ 31,165
Jan 5, 2026 $ 0.0319
+0.09%
$ -- $ 31,714
Jan 4, 2026 $ 0.0318
+0.03%
$ -- $ 30,677
Jan 3, 2026 $ 0.0318
+0.03%
$ -- $ 30,711
Jan 2, 2026 $ 0.0318
-0.06%
$ -- $ 30,119
Jan 1, 2026 $ 0.0319
+0.22%
$ -- $ 30,788
Dec 31, 2025 $ 0.0318
+0.03%
$ -- $ 30,628
Dec 30, 2025 $ 0.0318
+0.09%
$ -- $ 30,948
Dec 29, 2025 $ 0.0317
+0.28%
$ -- $ 31,442
Dec 28, 2025 $ 0.0316
+0.00%
$ -- $ 32,495
Dec 27, 2025 $ 0.0317
-8.79%
$ -- $ 35,491
Dec 26, 2025 $ 0.0347
+0.29%
$ -- $ 33,203
Dec 25, 2025 $ 0.0347
+0.14%
$ -- $ 31,407
Dec 24, 2025 $ 0.0346
-0.12%
$ -- $ 33,165
Dec 23, 2025 $ 0.0345
+0.47%
$ -- $ 30,618
Dec 22, 2025 $ 0.0343
+0.18%
$ -- $ 31,536
Dec 21, 2025 $ 0.0342
-0.55%
$ -- $ 32,679
Dec 20, 2025 $ 0.0344
-0.17%
$ -- $ 32,829
Dec 19, 2025 $ 0.0345
+0.44%
$ -- $ 33,453
Dec 18, 2025 $ 0.0343
+0.62%
$ -- $ 32,352
Dec 17, 2025 $ 0.0341
+0.24%
$ -- $ 31,548
Dec 16, 2025 $ 0.034
+0.18%
$ -- $ 31,212
Dec 15, 2025 $ 0.0339
+0.03%
$ -- $ 31,481