Bitcoin Bam Historical Data

BTCBAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0453
-0.04%
$ 0 $ 65,020
Oct 2, 2025 $ 0.0453
-0.46%
$ 0 $ 64,803
Oct 1, 2025 $ 0.0455
+0.09%
$ 0 $ 64,509
Sep 30, 2025 $ 0.0455
+0.04%
$ 0 $ 64,114
Sep 29, 2025 $ 0.0455
-0.07%
$ 0 $ 64,966
Sep 28, 2025 $ 0.0455
-0.13%
$ 0 $ 64,248
Sep 27, 2025 $ 0.0455
+0.02%
$ 0 $ 64,564
Sep 26, 2025 $ 0.0455
+0.15%
$ 0 $ 62,582
Sep 25, 2025 $ 0.0454
-0.57%
$ 0 $ 64,351
Sep 24, 2025 $ 0.0457
-0.09%
$ 0 $ 64,475
Sep 23, 2025 $ 0.0457
-0.07%
$ 0 $ 64,467
Sep 22, 2025 $ 0.0458
-0.22%
$ 0 $ 63,591
Sep 21, 2025 $ 0.0459
+0.22%
$ 0 $ 64,783
Sep 20, 2025 $ 0.0458
+0.20%
$ 0 $ 61,899
Sep 19, 2025 $ 0.0457
-0.07%
$ 0 $ 61,774
Sep 18, 2025 $ 0.0457
-0.24%
$ 0 $ 61,679
Sep 17, 2025 $ 0.0459
+0.09%
$ 0 $ 66,115
Sep 16, 2025 $ 0.0458
-0.09%
$ 0 $ 64,218
Sep 15, 2025 $ 0.0459
+0.00%
$ 0 $ 63,916
Sep 14, 2025 $ 0.0459
+0.07%
$ 0 $ 62,480
Sep 13, 2025 $ 0.0459
-0.11%
$ 0 $ 61,750
Sep 12, 2025 $ 0.0459
+0.26%
$ 0 $ 61,657
Sep 11, 2025 $ 0.0458
-0.02%
$ 0 $ 62,100
Sep 10, 2025 $ 0.0457
+0.04%
$ 0 $ 61,873
Sep 9, 2025 $ 0.0457
+0.73%
$ 0 $ 62,769
Sep 8, 2025 $ 0.0454
+0.04%
$ 0 $ 62,025
Sep 7, 2025 $ 0.0454
+0.02%
$ 0 $ 60,877
Sep 6, 2025 $ 0.0454
-0.02%
$ 0 $ 61,676
Sep 5, 2025 $ 0.0454
-1.13%
$ 0 $ 60,623
Sep 4, 2025 $ 0.046
+0.09%
$ 0 $ 58,804
Sep 3, 2025 $ 0.0459
+0.04%
$ 0 $ 57,224
Sep 2, 2025 $ 0.0458
+0.66%
$ 0 $ 56,812
Sep 1, 2025 $ 0.0455
+0.11%
$ 0 $ 55,848
Aug 31, 2025 $ 0.0455
+0.46%
$ 0 $ 55,610
Aug 30, 2025 $ 0.0454
+0.18%
$ 0 $ 55,057
Aug 29, 2025 $ 0.0454
+0.24%
$ 0 $ 54,873
Aug 28, 2025 $ 0.0453
+0.11%
$ 0 $ 55,412
Aug 27, 2025 $ 0.0453
+0.15%
$ 0 $ 55,361
Aug 26, 2025 $ 0.0454
+0.53%
$ 0 $ 54,865
Aug 25, 2025 $ 0.0452
+0.85%
$ 0 $ 55,477
Aug 24, 2025 $ 0.0449
-5.01%
$ 0 $ 55,175
Aug 23, 2025 $ 0.0473
-0.06%
$ 0 $ 52,607
Aug 22, 2025 $ 0.0473
-0.21%
$ 0 $ 52,360
Aug 21, 2025 $ 0.0474
-0.31%
$ 0 $ 52,486
Aug 20, 2025 $ 0.0476
-0.17%
$ 0 $ 53,523
Aug 19, 2025 $ 0.0476
-1.55%
$ 0 $ 52,898
Aug 18, 2025 $ 0.0484
-0.70%
$ 0 $ 52,872
Aug 17, 2025 $ 0.0487
+0.66%
$ 0 $ 52,604
Aug 16, 2025 $ 0.0484
-0.55%
$ 0 $ 50,622
Aug 15, 2025 $ 0.0487
-0.35%
$ 0 $ 50,311