Bitcoin Bam Historical Data

BTCBAM Page 5
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0321
-0.06%
$-- $29,161
Feb 9, 2026 $0.0321
-0.37%
$-- $35,109
Feb 8, 2026 $0.0323
-0.25%
$-- $31,239
Feb 7, 2026 $0.0323
+0.15%
$-- $33,011
Feb 6, 2026 $0.0323
-0.34%
$-- $32,328
Feb 5, 2026 $0.0324
+0.09%
$-- $30,500
Feb 4, 2026 $0.0324
-0.40%
$-- $30,976
Feb 3, 2026 $0.0326
+0.40%
$-- $31,335
Feb 2, 2026 $0.0324
-0.31%
$-- $32,058
Feb 1, 2026 $0.0326
+0.25%
$-- $31,509
Jan 31, 2026 $0.0325
-0.34%
$-- $34,380
Jan 30, 2026 $0.0326
+0.28%
$-- $32,865
Jan 29, 2026 $0.0325
+0.00%
$-- $31,195
Jan 28, 2026 $0.0325
-0.03%
$-- $32,098
Jan 27, 2026 $0.0325
-0.03%
$-- $31,174
Jan 26, 2026 $0.0325
-0.03%
$-- $31,805
Jan 25, 2026 $0.0324
+0.00%
$-- $31,533
Jan 24, 2026 $0.0324
+0.09%
$-- $31,545
Jan 23, 2026 $0.0324
+0.28%
$-- $30,638
Jan 22, 2026 $0.0323
-0.25%
$-- $30,738
Jan 21, 2026 $0.0324
+0.28%
$-- $32,311
Jan 20, 2026 $0.0323
-0.34%
$-- $30,245
Jan 19, 2026 $0.0324
-0.40%
$-- $30,201
Jan 18, 2026 $0.0325
-0.28%
$-- $31,283
Jan 17, 2026 $0.0326
+0.90%
$-- $32,174
Jan 16, 2026 $0.0323
+0.00%
$-- $32,438
Jan 15, 2026 $0.0323
+0.31%
$-- $31,933
Jan 14, 2026 $0.0322
+0.44%
$-- $30,131
Jan 13, 2026 $0.0321
+0.03%
$-- $30,196
Jan 12, 2026 $0.0321
-0.19%
$-- $30,221
Jan 11, 2026 $0.0322
+0.37%
$-- $32,156
Jan 10, 2026 $0.032
+0.03%
$-- $31,196
Jan 9, 2026 $0.032
+0.31%
$-- $34,022
Jan 8, 2026 $0.0319
+0.28%
$-- $31,051
Jan 7, 2026 $0.0318
-0.06%
$-- $31,898
Jan 6, 2026 $0.0318
-0.06%
$-- $31,165
Jan 5, 2026 $0.0319
+0.09%
$-- $31,714
Jan 4, 2026 $0.0318
+0.03%
$-- $30,677
Jan 3, 2026 $0.0318
+0.03%
$-- $30,711
Jan 2, 2026 $0.0318
-0.06%
$-- $30,119
Jan 1, 2026 $0.0319
+0.22%
$-- $30,788
Dec 31, 2025 $0.0318
+0.03%
$-- $30,628
Dec 30, 2025 $0.0318
+0.09%
$-- $30,948
Dec 29, 2025 $0.0317
+0.28%
$-- $31,442
Dec 28, 2025 $0.0316
+0.00%
$-- $32,495
Dec 27, 2025 $0.0317
-8.79%
$-- $35,491
Dec 26, 2025 $0.0347
+0.29%
$-- $33,203
Dec 25, 2025 $0.0347
+0.14%
$-- $31,407
Dec 24, 2025 $0.0346
-0.12%
$-- $33,165
Dec 23, 2025 $0.0345
+0.47%
$-- $30,618