Bitcoin Bam Historical Data

BTCBAM Page 40
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.06
-0.15%
$-- $26,167
Jun 9, 12 PM $0.06
+0.15%
$-- $26,196
Jun 9, 11 AM $0.06
+0.25%
$-- $26,269
Jun 9, 10 AM $0.0598
+0.00%
$-- $26,268
Jun 9, 9 AM $0.0599
-0.02%
$-- $26,369
Jun 9, 8 AM $0.0598
-0.10%
$-- $26,414
Jun 9, 7 AM $0.0599
-0.10%
$-- $26,844
Jun 9, 6 AM $0.06
-0.08%
$-- $26,922
Jun 9, 5 AM $0.0601
-0.08%
$-- $26,677
Jun 9, 4 AM $0.06
-0.07%
$-- $26,746
Jun 9, 3 AM $0.0601
+0.32%
$-- $26,932
Jun 9, 2 AM $0.0599
-0.48%
$-- $26,801
Jun 9, 1 AM $0.0602
-0.30%
$-- $26,654
Jun 9, 12 AM $0.0603
-0.07%
$-- $26,659
Jun 8, 11 PM $0.0604
+0.48%
$-- $26,445
Jun 8, 10 PM $0.0601
+0.15%
$-- $26,271
Jun 8, 9 PM $0.06
+0.18%
$-- $26,408
Jun 8, 8 PM $0.0599
-0.12%
$-- $26,325
Jun 8, 7 PM $0.06
-0.07%
$-- $26,305
Jun 8, 6 PM $0.06
-0.20%
$-- $26,396
Jun 8, 5 PM $0.0601
-0.55%
$-- $26,430
Jun 8, 4 PM $0.0603
+0.35%
$-- $26,640
Jun 8, 3 PM $0.0602
+0.25%
$-- $26,618
Jun 8, 2 PM $0.06
+0.17%
$-- $26,585
Jun 8, 1 PM $0.0599
-0.12%
$-- $26,610
Jun 8, 12 PM $0.0599
-0.18%
$-- $26,574
Jun 8, 11 AM $0.06
+0.18%
$-- $26,668
Jun 8, 10 AM $0.0599
-0.60%
$-- $26,648
Jun 8, 9 AM $0.0601
+0.37%
$-- $26,644
Jun 8, 8 AM $0.0598
-0.33%
$-- $26,657
Jun 8, 7 AM $0.0601
-0.53%
$-- $26,131
Jun 8, 6 AM $0.0604
+0.05%
$-- $26,063
Jun 8, 5 AM $0.0604
-0.17%
$-- $26,261
Jun 8, 4 AM $0.0605
+0.62%
$-- $26,206
Jun 8, 3 AM $0.0602
+0.30%
$-- $26,107
Jun 8, 2 AM $0.06
-0.37%
$-- $26,085
Jun 8, 1 AM $0.0602
-0.33%
$-- $26,169
Jun 8, 12 AM $0.0604
+0.00%
$-- $26,020
Jun 7, 11 PM $0.0604
+0.43%
$-- $26,191
Jun 7, 10 PM $0.0602
+0.30%
$-- $26,331
Jun 7, 9 PM $0.06
-0.58%
$-- $26,328
Jun 7, 8 PM $0.0604
-0.07%
$-- $26,499
Jun 7, 7 PM $0.0602
+0.30%
$-- $26,547
Jun 7, 6 PM $0.06
-0.38%
$-- $26,353
Jun 7, 5 PM $0.0602
-0.41%
$-- $26,297
Jun 7, 4 PM $0.0605
+0.52%
$-- $26,169
Jun 7, 3 PM $0.0602
+0.30%
$-- $26,386
Jun 7, 2 PM $0.06
-0.79%
$-- $26,333
Jun 7, 1 PM $0.0604
+0.05%
$-- $26,259
Jun 7, 12 PM $0.0605
+0.12%
$-- $26,405