Bitcoin Bam Historical Data

BTCBAM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0325
+0.03%
$ -- $ 34,259
Feb 1, 2 AM $ 0.0325
+0.03%
$ -- $ 34,430
Feb 1, 1 AM $ 0.0325
+0.03%
$ -- $ 34,552
Feb 1, 12 AM $ 0.0325
+0.06%
$ -- $ 34,346
Jan 31, 11 PM $ 0.0325
-0.06%
$ -- $ 34,380
Jan 31, 10 PM $ 0.0325
-0.06%
$ -- $ 34,620
Jan 31, 9 PM $ 0.0325
+0.03%
$ -- $ 35,281
Jan 31, 8 PM $ 0.0325
-0.09%
$ -- $ 35,551
Jan 31, 7 PM $ 0.0325
-0.03%
$ -- $ 35,447
Jan 31, 6 PM $ 0.0325
-0.40%
$ -- $ 36,139
Jan 31, 5 PM $ 0.0326
+0.03%
$ -- $ 36,318
Jan 31, 4 PM $ 0.0326
-0.06%
$ -- $ 35,872
Jan 31, 3 PM $ 0.0326
+0.03%
$ -- $ 35,919
Jan 31, 2 PM $ 0.0326
+0.12%
$ -- $ 35,942
Jan 31, 1 PM $ 0.0326
+0.03%
$ -- $ 36,140
Jan 31, 12 PM $ 0.0325
-0.18%
$ -- $ 35,829
Jan 31, 11 AM $ 0.0326
+0.00%
$ -- $ 35,384
Jan 31, 10 AM $ 0.0326
-0.03%
$ -- $ 34,797
Jan 31, 9 AM $ 0.0326
+0.09%
$ -- $ 34,311
Jan 31, 8 AM $ 0.0326
+0.03%
$ -- $ 34,152
Jan 31, 7 AM $ 0.0326
+0.06%
$ -- $ 34,178
Jan 31, 6 AM $ 0.0326
-0.03%
$ -- $ 33,810
Jan 31, 5 AM $ 0.0326
+0.15%
$ -- $ 33,875
Jan 31, 4 AM $ 0.0325
+0.00%
$ -- $ 33,500
Jan 31, 3 AM $ 0.0325
+0.03%
$ -- $ 33,066
Jan 31, 2 AM $ 0.0325
-0.12%
$ -- $ 32,758
Jan 31, 1 AM $ 0.0326
+0.03%
$ -- $ 32,720
Jan 31, 12 AM $ 0.0326
+0.00%
$ -- $ 32,949
Jan 30, 11 PM $ 0.0326
-0.03%
$ -- $ 32,865
Jan 30, 10 PM $ 0.0326
+0.09%
$ -- $ 32,808
Jan 30, 9 PM $ 0.0325
-0.09%
$ -- $ 32,199
Jan 30, 8 PM $ 0.0325
+0.06%
$ -- $ 31,962
Jan 30, 7 PM $ 0.0325
+0.03%
$ -- $ 32,109
Jan 30, 6 PM $ 0.0325
+0.06%
$ -- $ 31,729
Jan 30, 5 PM $ 0.0325
+0.03%
$ -- $ 31,407
Jan 30, 4 PM $ 0.0325
+0.03%
$ -- $ 31,602
Jan 30, 3 PM $ 0.0325
+0.00%
$ -- $ 31,673
Jan 30, 2 PM $ 0.0325
+0.00%
$ -- $ 31,453
Jan 30, 1 PM $ 0.0325
+0.06%
$ -- $ 31,034
Jan 30, 12 PM $ 0.0325
+0.03%
$ -- $ 31,156
Jan 30, 11 AM $ 0.0325
+0.00%
$ -- $ 31,017
Jan 30, 10 AM $ 0.0325
+0.03%
$ -- $ 31,224
Jan 30, 9 AM $ 0.0324
+0.00%
$ -- $ 31,251
Jan 30, 8 AM $ 0.0324
-0.06%
$ -- $ 31,293
Jan 30, 7 AM $ 0.0325
+0.06%
$ -- $ 31,102
Jan 30, 6 AM $ 0.0325
+0.00%
$ -- $ 31,106
Jan 30, 5 AM $ 0.0324
-0.03%
$ -- $ 30,743
Jan 30, 4 AM $ 0.0325
+0.00%
$ -- $ 30,812
Jan 30, 3 AM $ 0.0324
-0.03%
$ -- $ 31,142
Jan 30, 2 AM $ 0.0325
+0.03%
$ -- $ 31,318