Bitcoin Bam Historical Data

BTCBAM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0325
+0.03%
$ -- $ 31,318
Jan 30, 1 AM $ 0.0325
+0.00%
$ -- $ 31,074
Jan 30, 12 AM $ 0.0324
-0.06%
$ -- $ 31,104
Jan 29, 11 PM $ 0.0325
-0.03%
$ -- $ 31,195
Jan 29, 10 PM $ 0.0325
-0.03%
$ -- $ 31,258
Jan 29, 9 PM $ 0.0325
+0.03%
$ -- $ 31,566
Jan 29, 8 PM $ 0.0325
+0.00%
$ -- $ 31,723
Jan 29, 7 PM $ 0.0325
+0.09%
$ -- $ 31,579
Jan 29, 6 PM $ 0.0324
-0.06%
$ -- $ 31,274
Jan 29, 5 PM $ 0.0325
-0.03%
$ -- $ 31,452
Jan 29, 4 PM $ 0.0325
-0.03%
$ -- $ 31,524
Jan 29, 3 PM $ 0.0324
+0.00%
$ -- $ 31,178
Jan 29, 2 PM $ 0.0325
-0.06%
$ -- $ 31,187
Jan 29, 1 PM $ 0.0325
+0.09%
$ -- $ 31,095
Jan 29, 12 PM $ 0.0324
-0.09%
$ -- $ 31,185
Jan 29, 11 AM $ 0.0325
+0.00%
$ -- $ 31,043
Jan 29, 10 AM $ 0.0325
+0.09%
$ -- $ 31,254
Jan 29, 9 AM $ 0.0325
+0.03%
$ -- $ 31,326
Jan 29, 8 AM $ 0.0325
+0.09%
$ -- $ 31,625
Jan 29, 7 AM $ 0.0325
+0.00%
$ -- $ 31,794
Jan 29, 6 AM $ 0.0324
-0.06%
$ -- $ 31,866
Jan 29, 5 AM $ 0.0325
+0.09%
$ -- $ 32,186
Jan 29, 4 AM $ 0.0325
-0.03%
$ -- $ 32,181
Jan 29, 3 AM $ 0.0325
+0.00%
$ -- $ 31,894
Jan 29, 2 AM $ 0.0324
-0.03%
$ -- $ 32,184
Jan 29, 1 AM $ 0.0325
+0.03%
$ -- $ 32,430
Jan 29, 12 AM $ 0.0325
+0.00%
$ -- $ 32,362
Jan 28, 11 PM $ 0.0325
+0.03%
$ -- $ 32,098
Jan 28, 10 PM $ 0.0325
-0.03%
$ -- $ 31,947
Jan 28, 9 PM $ 0.0325
-0.09%
$ -- $ 31,868
Jan 28, 8 PM $ 0.0325
+0.03%
$ -- $ 32,120
Jan 28, 7 PM $ 0.0325
+0.00%
$ -- $ 31,906
Jan 28, 6 PM $ 0.0325
-0.06%
$ -- $ 32,143
Jan 28, 5 PM $ 0.0325
+0.06%
$ -- $ 32,333
Jan 28, 4 PM $ 0.0325
+0.06%
$ -- $ 32,068
Jan 28, 3 PM $ 0.0325
+0.00%
$ -- $ 32,233
Jan 28, 2 PM $ 0.0325
+0.00%
$ -- $ 32,191
Jan 28, 1 PM $ 0.0325
+0.06%
$ -- $ 31,995
Jan 28, 12 PM $ 0.0325
-0.09%
$ -- $ 31,980
Jan 28, 11 AM $ 0.0325
+0.00%
$ -- $ 31,776
Jan 28, 10 AM $ 0.0325
+0.09%
$ -- $ 31,469
Jan 28, 9 AM $ 0.0325
+0.00%
$ -- $ 31,449
Jan 28, 8 AM $ 0.0325
+0.00%
$ -- $ 31,391
Jan 28, 7 AM $ 0.0325
+0.09%
$ -- $ 31,427
Jan 28, 6 AM $ 0.0325
-0.06%
$ -- $ 31,259
Jan 28, 5 AM $ 0.0325
+0.00%
$ -- $ 31,142
Jan 28, 4 AM $ 0.0325
-0.03%
$ -- $ 31,361
Jan 28, 3 AM $ 0.0325
+0.09%
$ -- $ 31,350
Jan 28, 2 AM $ 0.0325
-0.06%
$ -- $ 31,124
Jan 27, 3 AM $ 0.0325
+0.03%
$ -- $ 31,174