Bitcoin Bam Historical Data

BTCBAM Page 41
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0603
+0.15%
$-- $26,194
Jun 7, 10 AM $0.0603
+0.45%
$-- $26,089
Jun 7, 9 AM $0.06
-0.03%
$-- $26,105
Jun 7, 8 AM $0.06
-0.10%
$-- $26,152
Jun 7, 7 AM $0.0601
-0.51%
$-- $26,415
Jun 7, 6 AM $0.0604
-0.10%
$-- $26,331
Jun 7, 5 AM $0.0605
+0.62%
$-- $26,219
Jun 7, 4 AM $0.0601
-0.10%
$-- $26,390
Jun 7, 3 AM $0.0602
+0.33%
$-- $26,418
Jun 7, 2 AM $0.06
-0.23%
$-- $26,668
Jun 7, 1 AM $0.0602
-0.63%
$-- $26,755
Jun 7, 12 AM $0.0605
+0.27%
$-- $27,018
Jun 6, 11 PM $0.0604
+0.53%
$-- $26,813
Jun 6, 10 PM $0.0602
+0.08%
$-- $26,725
Jun 6, 9 PM $0.0601
-0.35%
$-- $26,736
Jun 6, 8 PM $0.0603
-0.30%
$-- $26,746
Jun 6, 7 PM $0.0605
-0.08%
$-- $26,549
Jun 6, 6 PM $0.0605
+0.43%
$-- $26,709
Jun 6, 5 PM $0.0602
+0.27%
$-- $26,734
Jun 6, 4 PM $0.0603
+0.00%
$-- $26,743
Jun 6, 3 PM $0.0601
-0.10%
$-- $26,627
Jun 6, 2 PM $0.0602
-0.35%
$-- $26,753
Jun 6, 1 PM $0.0604
-0.03%
$-- $27,041
Jun 6, 12 PM $0.0604
+0.15%
$-- $27,133
Jun 6, 11 AM $0.0603
+0.15%
$-- $27,216
Jun 6, 10 AM $0.0602
-0.08%
$-- $27,250
Jun 6, 9 AM $0.0603
-0.36%
$-- $27,389
Jun 6, 8 AM $0.0605
-0.03%
$-- $27,482
Jun 6, 7 AM $0.0605
+0.55%
$-- $27,305
Jun 6, 6 AM $0.0601
-0.08%
$-- $27,475
Jun 6, 5 AM $0.0602
-0.33%
$-- $27,424
Jun 6, 4 AM $0.0603
+0.05%
$-- $27,393
Jun 6, 3 AM $0.0603
+0.38%
$-- $27,344
Jun 6, 2 AM $0.06
-0.73%
$-- $27,352
Jun 6, 1 AM $0.0605
-0.07%
$-- $27,244
Jun 6, 12 AM $0.0605
+0.10%
$-- $27,107
Jun 5, 11 PM $0.0605
+0.33%
$-- $27,274
Jun 5, 10 PM $0.0603
-0.41%
$-- $27,208
Jun 5, 9 PM $0.0605
-0.07%
$-- $27,315
Jun 5, 8 PM $0.0605
+0.25%
$-- $27,335
Jun 5, 7 PM $0.0604
+0.10%
$-- $27,505
Jun 5, 6 PM $0.0603
+0.40%
$-- $27,332
Jun 5, 5 PM $0.06
-0.18%
$-- $27,265
Jun 5, 4 PM $0.0602
-0.40%
$-- $27,296
Jun 5, 3 PM $0.0605
-0.18%
$-- $27,408
Jun 5, 2 PM $0.0606
+0.41%
$-- $27,243
Jun 5, 1 PM $0.0604
-0.21%
$-- $27,083
Jun 5, 12 PM $0.0605
-0.43%
$-- $27,178
Jun 5, 11 AM $0.0607
+0.38%
$-- $27,079
Jun 5, 10 AM $0.0605
+0.32%
$-- $27,167