Bitcoin Bam Historical Data

BTCBAM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0548
+0.31%
$ -- $ 31,265
Apr 12, 7 AM $ 0.0546
-0.35%
$ -- $ 31,352
Apr 12, 6 AM $ 0.0548
-0.54%
$ -- $ 31,223
Apr 12, 5 AM $ 0.0549
+0.48%
$ -- $ 31,449
Apr 12, 4 AM $ 0.0546
-1.03%
$ -- $ 31,246
Apr 12, 3 AM $ 0.0551
+0.92%
$ -- $ 31,105
Apr 12, 2 AM $ 0.0546
-0.93%
$ -- $ 31,134
Apr 12, 1 AM $ 0.0551
+0.40%
$ -- $ 31,370
Apr 12, 12 AM $ 0.0549
+0.57%
$ -- $ 31,134
Apr 11, 11 PM $ 0.0546
-0.58%
$ -- $ 31,200
Apr 11, 10 PM $ 0.0549
-0.36%
$ -- $ 31,322
Apr 11, 9 PM $ 0.0552
+0.82%
$ -- $ 31,211
Apr 11, 8 PM $ 0.0548
+0.27%
$ -- $ 31,449
Apr 11, 7 PM $ 0.0546
-0.78%
$ -- $ 31,706
Apr 11, 6 PM $ 0.055
+0.53%
$ -- $ 31,907
Apr 11, 5 PM $ 0.0547
+0.15%
$ -- $ 32,062
Apr 11, 4 PM $ 0.0546
-0.73%
$ -- $ 32,142
Apr 11, 3 PM $ 0.055
+0.22%
$ -- $ 32,581
Apr 11, 2 PM $ 0.0549
+0.29%
$ -- $ 32,514
Apr 11, 1 PM $ 0.0548
-0.31%
$ -- $ 32,556
Apr 11, 12 PM $ 0.0549
+0.53%
$ -- $ 32,548
Apr 11, 11 AM $ 0.0546
-0.71%
$ -- $ 32,511
Apr 11, 10 AM $ 0.055
+0.64%
$ -- $ 33,004
Apr 11, 9 AM $ 0.0548
+0.50%
$ -- $ 32,966
Apr 11, 8 AM $ 0.0546
-0.76%
$ -- $ 33,112
Apr 11, 7 AM $ 0.0551
+1.01%
$ -- $ 32,983
Apr 11, 6 AM $ 0.0545
-0.26%
$ -- $ 33,213
Apr 11, 5 AM $ 0.0547
-0.33%
$ -- $ 33,112
Apr 11, 4 AM $ 0.0549
+0.81%
$ -- $ 33,085
Apr 11, 3 AM $ 0.0545
-0.31%
$ -- $ 33,214
Apr 11, 2 AM $ 0.0547
-0.35%
$ -- $ 32,962
Apr 11, 1 AM $ 0.0549
+0.88%
$ -- $ 32,875
Apr 11, 12 AM $ 0.0545
-0.44%
$ -- $ 32,951
Apr 10, 11 PM $ 0.0548
+0.46%
$ -- $ 32,902
Apr 10, 10 PM $ 0.0545
-1.11%
$ -- $ 33,015
Apr 10, 9 PM $ 0.0551
+0.05%
$ -- $ 32,983
Apr 10, 8 PM $ 0.0549
+0.84%
$ -- $ 32,769
Apr 10, 7 PM $ 0.0545
-0.73%
$ -- $ 32,441
Apr 10, 6 PM $ 0.0549
+0.62%
$ -- $ 32,242
Apr 10, 5 PM $ 0.0545
-0.98%
$ -- $ 32,161
Apr 10, 4 PM $ 0.055
+1.66%
$ -- $ 32,236
Apr 10, 3 PM $ 0.0541
+0.22%
$ -- $ 31,610
Apr 10, 2 PM $ 0.0541
-1.83%
$ -- $ 31,240
Apr 10, 1 PM $ 0.0552
+0.29%
$ -- $ 30,985
Apr 10, 12 PM $ 0.0548
-0.36%
$ -- $ 31,073
Apr 10, 11 AM $ 0.0551
-0.29%
$ -- $ 30,739
Apr 10, 10 AM $ 0.0553
+0.27%
$ -- $ 30,638
Apr 10, 9 AM $ 0.0551
+0.02%
$ -- $ 30,609
Apr 10, 8 AM $ 0.0551
-0.05%
$ -- $ 30,541
Apr 10, 7 AM $ 0.0552
+0.00%
$ -- $ 30,277