Bitcoin Bam Historical Data

BTCBAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0325
+0.03%
$ -- $ 31,174
Jan 27, 2 AM $ 0.0324
-0.06%
$ -- $ 30,918
Jan 27, 1 AM $ 0.0325
+0.06%
$ -- $ 30,999
Jan 27, 12 AM $ 0.0324
-0.06%
$ -- $ 31,364
Jan 26, 11 PM $ 0.0325
+0.03%
$ -- $ 31,805
Jan 26, 10 PM $ 0.0325
+0.03%
$ -- $ 31,879
Jan 26, 9 PM $ 0.0325
+0.00%
$ -- $ 31,931
Jan 26, 8 PM $ 0.0325
-0.06%
$ -- $ 31,652
Jan 26, 7 PM $ 0.0325
+0.06%
$ -- $ 31,544
Jan 26, 6 PM $ 0.0325
-0.06%
$ -- $ 31,510
Jan 26, 5 PM $ 0.0325
+0.06%
$ -- $ 31,330
Jan 26, 4 PM $ 0.0325
+0.09%
$ -- $ 31,171
Jan 26, 3 PM $ 0.0325
+0.00%
$ -- $ 31,342
Jan 26, 2 PM $ 0.0325
+0.00%
$ -- $ 32,037
Jan 26, 1 PM $ 0.0325
-0.06%
$ -- $ 32,332
Jan 26, 12 PM $ 0.0325
+0.00%
$ -- $ 32,410
Jan 26, 11 AM $ 0.0325
+0.03%
$ -- $ 32,286
Jan 26, 10 AM $ 0.0325
+0.03%
$ -- $ 32,531
Jan 26, 9 AM $ 0.0325
+0.03%
$ -- $ 32,502
Jan 26, 8 AM $ 0.0325
+0.00%
$ -- $ 32,253
Jan 26, 7 AM $ 0.0325
+0.00%
$ -- $ 31,950
Jan 26, 6 AM $ 0.0325
-0.03%
$ -- $ 31,846
Jan 26, 5 AM $ 0.0325
-0.06%
$ -- $ 32,056
Jan 26, 4 AM $ 0.0325
-0.06%
$ -- $ 32,501
Jan 26, 3 AM $ 0.0325
+0.06%
$ -- $ 32,218
Jan 26, 2 AM $ 0.0325
+0.06%
$ -- $ 32,308
Jan 26, 1 AM $ 0.0325
-0.09%
$ -- $ 32,191
Jan 26, 12 AM $ 0.0325
-0.06%
$ -- $ 31,969
Jan 25, 11 PM $ 0.0324
-0.12%
$ -- $ 31,533
Jan 25, 10 PM $ 0.0325
+0.03%
$ -- $ 31,326
Jan 25, 9 PM $ 0.0325
+0.06%
$ -- $ 31,138
Jan 25, 8 PM $ 0.0325
-0.03%
$ -- $ 30,969
Jan 25, 7 PM $ 0.0324
+0.00%
$ -- $ 31,357
Jan 25, 6 PM $ 0.0324
+0.00%
$ -- $ 31,813
Jan 25, 5 PM $ 0.0324
-0.03%
$ -- $ 31,989
Jan 25, 4 PM $ 0.0325
+0.03%
$ -- $ 32,158
Jan 25, 3 PM $ 0.0325
+0.00%
$ -- $ 32,158
Jan 25, 2 PM $ 0.0325
+0.06%
$ -- $ 31,923
Jan 25, 1 PM $ 0.0325
-0.03%
$ -- $ 31,576
Jan 25, 12 PM $ 0.0324
+0.03%
$ -- $ 31,723
Jan 25, 11 AM $ 0.0324
-0.12%
$ -- $ 31,869
Jan 25, 10 AM $ 0.0325
+0.06%
$ -- $ 31,796
Jan 25, 9 AM $ 0.0324
+0.03%
$ -- $ 31,753
Jan 25, 8 AM $ 0.0324
-0.03%
$ -- $ 31,857
Jan 25, 7 AM $ 0.0325
-0.03%
$ -- $ 31,824
Jan 25, 6 AM $ 0.0324
-0.03%
$ -- $ 31,825
Jan 25, 5 AM $ 0.0325
+0.06%
$ -- $ 31,763
Jan 25, 4 AM $ 0.0324
-0.09%
$ -- $ 31,440
Jan 25, 3 AM $ 0.0325
+0.06%
$ -- $ 31,424
Jan 25, 2 AM $ 0.0325
+0.03%
$ -- $ 31,542