Bitcoin Bam Historical Data

BTCBAM Page 42
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0603
-0.02%
$-- $26,936
Jun 5, 8 AM $0.0603
-0.64%
$-- $26,786
Jun 5, 7 AM $0.0607
+0.48%
$-- $26,810
Jun 5, 6 AM $0.0604
+0.22%
$-- $26,808
Jun 5, 5 AM $0.0603
-0.38%
$-- $26,995
Jun 5, 4 AM $0.0605
-0.26%
$-- $26,783
Jun 5, 3 AM $0.0607
+0.30%
$-- $26,747
Jun 5, 2 AM $0.0605
+0.15%
$-- $26,669
Jun 5, 1 AM $0.0605
+0.32%
$-- $26,646
Jun 5, 12 AM $0.0603
+0.03%
$-- $26,583
Jun 4, 11 PM $0.0603
-0.31%
$-- $26,647
Jun 4, 10 PM $0.0605
-0.53%
$-- $26,678
Jun 4, 9 PM $0.0608
+0.26%
$-- $26,572
Jun 4, 8 PM $0.0606
+0.15%
$-- $26,690
Jun 4, 7 PM $0.0605
+0.41%
$-- $26,655
Jun 4, 6 PM $0.0603
+0.05%
$-- $26,807
Jun 4, 5 PM $0.0603
-0.76%
$-- $26,951
Jun 4, 4 PM $0.0606
+0.31%
$-- $27,007
Jun 4, 3 PM $0.0604
-0.08%
$-- $26,865
Jun 4, 2 PM $0.0605
-0.41%
$-- $26,962
Jun 4, 1 PM $0.0608
+0.48%
$-- $27,041
Jun 4, 12 PM $0.0605
+0.03%
$-- $26,952
Jun 4, 11 AM $0.0605
+0.08%
$-- $26,947
Jun 4, 10 AM $0.0605
-0.12%
$-- $26,977
Jun 4, 9 AM $0.0605
-0.41%
$-- $27,091
Jun 4, 8 AM $0.0608
+0.76%
$-- $27,017
Jun 4, 7 AM $0.0603
+0.07%
$-- $27,116
Jun 4, 6 AM $0.0603
-0.20%
$-- $27,135
Jun 4, 5 AM $0.0604
-0.23%
$-- $26,965
Jun 4, 4 AM $0.0606
-0.33%
$-- $27,004
Jun 4, 3 AM $0.0608
+0.58%
$-- $27,091
Jun 4, 2 AM $0.0604
+0.30%
$-- $27,103
Jun 4, 1 AM $0.0603
-0.03%
$-- $27,253
Jun 4, 12 AM $0.0604
-0.40%
$-- $27,304
Jun 3, 11 PM $0.0607
+0.46%
$-- $27,052
Jun 3, 10 PM $0.0604
+0.17%
$-- $27,203
Jun 3, 9 PM $0.0604
-0.23%
$-- $27,318
Jun 3, 8 PM $0.0606
-0.67%
$-- $27,332
Jun 3, 7 PM $0.061
-0.21%
$-- $27,308
Jun 3, 6 PM $0.0611
+0.36%
$-- $27,336
Jun 3, 5 PM $0.0609
+0.00%
$-- $27,451
Jun 3, 4 PM $0.0609
+0.00%
$-- $27,548
Jun 3, 3 PM $0.0611
+0.26%
$-- $27,766
Jun 3, 2 PM $0.0609
+0.15%
$-- $27,794
Jun 3, 1 PM $0.0609
+0.45%
$-- $27,889
Jun 3, 12 PM $0.0606
-0.57%
$-- $27,792
Jun 3, 11 AM $0.061
+0.44%
$-- $27,991
Jun 3, 10 AM $0.0608
+0.38%
$-- $28,029
Jun 3, 9 AM $0.0605
-0.54%
$-- $28,099
Jun 3, 8 AM $0.0609
+0.12%
$-- $27,946