Bitcoin Bam Historical Data

BTCBAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0325
+0.06%
$ -- $ 31,424
Jan 25, 2 AM $ 0.0325
+0.03%
$ -- $ 31,542
Jan 25, 1 AM $ 0.0324
-0.06%
$ -- $ 31,454
Jan 25, 12 AM $ 0.0325
+0.06%
$ -- $ 31,416
Jan 24, 11 PM $ 0.0324
+0.00%
$ -- $ 31,545
Jan 24, 10 PM $ 0.0325
-0.03%
$ -- $ 31,936
Jan 24, 9 PM $ 0.0325
+0.06%
$ -- $ 31,844
Jan 24, 8 PM $ 0.0324
+0.00%
$ -- $ 32,341
Jan 24, 7 PM $ 0.0324
-0.09%
$ -- $ 31,982
Jan 24, 6 PM $ 0.0325
+0.12%
$ -- $ 31,532
Jan 24, 5 PM $ 0.0324
+0.03%
$ -- $ 31,300
Jan 24, 4 PM $ 0.0324
+0.09%
$ -- $ 30,980
Jan 24, 3 PM $ 0.0324
-0.12%
$ -- $ 31,089
Jan 24, 2 PM $ 0.0324
+0.06%
$ -- $ 31,037
Jan 24, 1 PM $ 0.0324
+0.00%
$ -- $ 31,229
Jan 24, 12 PM $ 0.0324
+0.06%
$ -- $ 31,075
Jan 24, 11 AM $ 0.0324
-0.06%
$ -- $ 31,013
Jan 24, 10 AM $ 0.0324
+0.06%
$ -- $ 31,007
Jan 24, 9 AM $ 0.0324
-0.03%
$ -- $ 30,847
Jan 24, 8 AM $ 0.0324
+0.03%
$ -- $ 30,781
Jan 24, 7 AM $ 0.0324
+0.00%
$ -- $ 30,896
Jan 24, 6 AM $ 0.0324
+0.03%
$ -- $ 31,091
Jan 24, 5 AM $ 0.0324
+0.03%
$ -- $ 30,680
Jan 24, 4 AM $ 0.0324
-0.09%
$ -- $ 30,568
Jan 24, 3 AM $ 0.0324
+0.03%
$ -- $ 30,581
Jan 24, 2 AM $ 0.0324
-0.06%
$ -- $ 30,491
Jan 24, 1 AM $ 0.0324
-0.03%
$ -- $ 30,459
Jan 24, 12 AM $ 0.0324
+0.00%
$ -- $ 30,681
Jan 23, 11 PM $ 0.0324
+0.06%
$ -- $ 30,638
Jan 23, 10 PM $ 0.0324
+0.09%
$ -- $ 30,510
Jan 23, 9 PM $ 0.0324
-0.03%
$ -- $ 30,599
Jan 23, 8 PM $ 0.0324
+0.03%
$ -- $ 30,606
Jan 23, 7 PM $ 0.0324
+0.15%
$ -- $ 30,458
Jan 23, 6 PM $ 0.0324
+0.09%
$ -- $ 30,429
Jan 23, 5 PM $ 0.0324
+0.00%
$ -- $ 30,339
Jan 23, 4 PM $ 0.0324
-0.03%
$ -- $ 30,702
Jan 23, 3 PM $ 0.0324
+0.03%
$ -- $ 30,716
Jan 23, 2 PM $ 0.0324
+0.06%
$ -- $ 30,608
Jan 23, 1 PM $ 0.0324
+0.00%
$ -- $ 30,622
Jan 23, 12 PM $ 0.0324
-0.03%
$ -- $ 30,767
Jan 23, 11 AM $ 0.0324
-0.03%
$ -- $ 30,874
Jan 23, 10 AM $ 0.0324
+0.00%
$ -- $ 30,662
Jan 23, 9 AM $ 0.0324
-0.03%
$ -- $ 31,231
Jan 23, 8 AM $ 0.0324
+0.09%
$ -- $ 31,244
Jan 23, 7 AM $ 0.0324
+0.15%
$ -- $ 30,838
Jan 23, 6 AM $ 0.0323
-0.19%
$ -- $ 30,660
Jan 23, 5 AM $ 0.0323
-0.06%
$ -- $ 30,849
Jan 23, 4 AM $ 0.0323
+0.09%
$ -- $ 31,066
Jan 23, 3 AM $ 0.0324
+0.00%
$ -- $ 31,116
Jan 23, 2 AM $ 0.0324
+0.22%
$ -- $ 31,098