Bitcoin Bam Historical Data

BTCBAM Page 43
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0608
-0.36%
$-- $27,760
Jun 3, 6 AM $0.061
+0.41%
$-- $27,747
Jun 3, 5 AM $0.0609
+0.20%
$-- $27,679
Jun 3, 4 AM $0.0608
+0.28%
$-- $27,723
Jun 3, 3 AM $0.0606
+0.03%
$-- $27,630
Jun 3, 2 AM $0.0607
-0.51%
$-- $27,628
Jun 3, 1 AM $0.061
+0.08%
$-- $27,516
Jun 3, 12 AM $0.0609
+0.20%
$-- $27,474
Jun 2, 11 PM $0.0607
+0.18%
$-- $27,577
Jun 2, 10 PM $0.0606
-0.83%
$-- $27,406
Jun 2, 9 PM $0.0611
+0.71%
$-- $27,442
Jun 2, 8 PM $0.0607
-0.34%
$-- $27,174
Jun 2, 7 PM $0.0609
-0.41%
$-- $27,125
Jun 2, 6 PM $0.0612
+0.49%
$-- $26,965
Jun 2, 5 PM $0.0608
+0.02%
$-- $26,607
Jun 2, 4 PM $0.0608
+0.25%
$-- $26,194
Jun 2, 3 PM $0.0607
+0.15%
$-- $25,953
Jun 2, 2 PM $0.0606
-0.35%
$-- $25,715
Jun 2, 1 PM $0.0608
+0.25%
$-- $25,518
Jun 2, 12 PM $0.0607
+0.03%
$-- $25,396
Jun 2, 11 AM $0.0607
+0.02%
$-- $25,217
Jun 2, 10 AM $0.0608
+0.31%
$-- $25,230
Jun 2, 9 AM $0.0605
-0.08%
$-- $25,239
Jun 2, 8 AM $0.0606
-0.02%
$-- $25,484
Jun 2, 7 AM $0.0606
-0.20%
$-- $25,517
Jun 2, 6 AM $0.0607
-0.48%
$-- $25,620
Jun 2, 5 AM $0.061
-0.34%
$-- $25,853
Jun 2, 4 AM $0.0611
+0.02%
$-- $25,855
Jun 2, 3 AM $0.061
+0.48%
$-- $25,902
Jun 2, 2 AM $0.0607
+0.18%
$-- $25,790
Jun 2, 1 AM $0.0607
-0.43%
$-- $25,818
Jun 2, 12 AM $0.0609
-0.47%
$-- $25,796
Jun 1, 11 PM $0.0612
+0.86%
$-- $25,799
Jun 1, 10 PM $0.0607
+0.30%
$-- $25,925
Jun 1, 9 PM $0.0606
-0.15%
$-- $25,851
Jun 1, 8 PM $0.0606
-0.57%
$-- $25,935
Jun 1, 7 PM $0.061
+0.00%
$-- $26,109
Jun 1, 6 PM $0.061
+0.25%
$-- $26,274
Jun 1, 5 PM $0.0609
+0.43%
$-- $26,472
Jun 1, 4 PM $0.0606
-0.15%
$-- $26,650
Jun 1, 3 PM $0.0607
-0.33%
$-- $26,768
Jun 1, 2 PM $0.0609
-0.29%
$-- $27,075
Jun 1, 1 PM $0.0611
+0.36%
$-- $27,162
Jun 1, 12 PM $0.0609
+0.28%
$-- $27,343
Jun 1, 11 AM $0.0607
-0.03%
$-- $27,394
Jun 1, 10 AM $0.0608
-0.47%
$-- $27,258
Jun 1, 9 AM $0.0611
+0.05%
$-- $27,058
Jun 1, 8 AM $0.0609
+0.05%
$-- $27,030
Jun 1, 7 AM $0.0609
+0.10%
$-- $27,100
Jun 1, 6 AM $0.0609
+0.36%
$-- $27,107