Bitcoin Bam Historical Data

BTCBAM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0544
+0.09%
$ -- $ 31,392
Apr 8, 5 AM $ 0.0544
-0.07%
$ -- $ 31,360
Apr 8, 4 AM $ 0.0544
+0.02%
$ -- $ 31,522
Apr 8, 3 AM $ 0.0544
+0.00%
$ -- $ 31,420
Apr 8, 2 AM $ 0.0544
+0.06%
$ -- $ 31,111
Apr 8, 1 AM $ 0.0544
+0.04%
$ -- $ 30,767
Apr 8, 12 AM $ 0.0544
+0.02%
$ -- $ 30,805
Apr 7, 11 PM $ 0.0544
+0.06%
$ -- $ 30,788
Apr 7, 10 PM $ 0.0544
-0.02%
$ -- $ 30,568
Apr 7, 9 PM $ 0.0544
-0.04%
$ -- $ 30,774
Apr 7, 8 PM $ 0.0544
+0.06%
$ -- $ 30,936
Apr 7, 7 PM $ 0.0544
-0.04%
$ -- $ 31,000
Apr 7, 6 PM $ 0.0544
-0.06%
$ -- $ 30,961
Apr 7, 5 PM $ 0.0544
+0.98%
$ -- $ 30,481
Apr 7, 4 PM $ 0.0539
-0.41%
$ -- $ 30,612
Apr 7, 3 PM $ 0.0543
+0.22%
$ -- $ 30,639
Apr 7, 2 PM $ 0.0542
-0.09%
$ -- $ 30,783
Apr 7, 1 PM $ 0.0543
+0.02%
$ -- $ 30,675
Apr 7, 12 PM $ 0.0543
-0.06%
$ -- $ 30,877
Apr 7, 11 AM $ 0.0543
+0.02%
$ -- $ 30,662
Apr 7, 10 AM $ 0.0543
+0.11%
$ -- $ 30,482
Apr 7, 9 AM $ 0.0542
-0.13%
$ -- $ 30,429
Apr 7, 8 AM $ 0.0543
-0.04%
$ -- $ 30,161
Apr 7, 7 AM $ 0.0543
+0.17%
$ -- $ 30,553
Apr 7, 6 AM $ 0.0543
-0.07%
$ -- $ 30,417
Apr 7, 5 AM $ 0.0543
+0.00%
$ -- $ 30,250
Apr 7, 4 AM $ 0.0543
-0.02%
$ -- $ 30,153
Apr 7, 3 AM $ 0.0543
-0.02%
$ -- $ 30,264
Apr 7, 2 AM $ 0.0543
-0.06%
$ -- $ 30,477
Apr 7, 1 AM $ 0.0543
+0.31%
$ -- $ 30,428
Apr 7, 12 AM $ 0.0543
-0.02%
$ -- $ 30,413
Apr 6, 11 PM $ 0.0543
+0.22%
$ -- $ 30,246
Apr 6, 10 PM $ 0.0542
+0.04%
$ -- $ 30,614
Apr 6, 9 PM $ 0.0543
-0.11%
$ -- $ 30,556
Apr 6, 8 PM $ 0.0542
-0.04%
$ -- $ 30,638
Apr 6, 7 PM $ 0.0542
-0.20%
$ -- $ 31,008
Apr 6, 6 PM $ 0.0543
+0.06%
$ -- $ 30,923
Apr 6, 5 PM $ 0.0543
+0.07%
$ -- $ 31,250
Apr 6, 4 PM $ 0.0543
-1.49%
$ -- $ 32,095
Apr 6, 3 PM $ 0.0551
+0.07%
$ -- $ 31,965
Apr 6, 2 PM $ 0.0551
-0.60%
$ -- $ 32,021
Apr 6, 1 PM $ 0.0554
+0.00%
$ -- $ 31,971
Apr 6, 12 PM $ 0.0556
+0.11%
$ -- $ 31,895
Apr 6, 11 AM $ 0.0555
+0.00%
$ -- $ 31,823
Apr 6, 10 AM $ 0.0555
-0.13%
$ -- $ 31,678
Apr 6, 9 AM $ 0.0556
+0.22%
$ -- $ 31,890
Apr 6, 8 AM $ 0.0554
-0.14%
$ -- $ 32,040
Apr 6, 7 AM $ 0.0555
-0.27%
$ -- $ 31,771
Apr 6, 6 AM $ 0.0556
+0.00%
$ -- $ 31,866
Apr 6, 5 AM $ 0.0556
+0.00%
$ -- $ 31,847