Bitcoin Bam Historical Data

BTCBAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0324
+0.22%
$ -- $ 31,098
Jan 23, 1 AM $ 0.0324
+0.00%
$ -- $ 31,084
Jan 23, 12 AM $ 0.0324
+0.22%
$ -- $ 30,925
Jan 22, 11 PM $ 0.0323
+0.00%
$ -- $ 30,738
Jan 22, 10 PM $ 0.0324
+0.22%
$ -- $ 30,747
Jan 22, 9 PM $ 0.0323
-0.31%
$ -- $ 30,672
Jan 22, 8 PM $ 0.0324
+0.03%
$ -- $ 30,120
Jan 22, 7 PM $ 0.0324
+0.06%
$ -- $ 30,260
Jan 22, 6 PM $ 0.0324
-0.06%
$ -- $ 30,355
Jan 22, 5 PM $ 0.0324
-0.03%
$ -- $ 30,736
Jan 22, 4 PM $ 0.0324
+0.00%
$ -- $ 30,819
Jan 22, 3 PM $ 0.0324
+0.00%
$ -- $ 30,937
Jan 22, 2 PM $ 0.0324
+0.06%
$ -- $ 30,983
Jan 22, 1 PM $ 0.0324
+0.19%
$ -- $ 30,926
Jan 22, 12 PM $ 0.0323
-0.03%
$ -- $ 31,323
Jan 22, 11 AM $ 0.0323
+0.00%
$ -- $ 31,411
Jan 22, 10 AM $ 0.0324
+0.12%
$ -- $ 31,759
Jan 22, 9 AM $ 0.0323
-0.06%
$ -- $ 31,311
Jan 22, 8 AM $ 0.0323
-0.03%
$ -- $ 31,370
Jan 22, 7 AM $ 0.0324
+0.03%
$ -- $ 31,937
Jan 22, 6 AM $ 0.0324
-0.09%
$ -- $ 32,058
Jan 22, 5 AM $ 0.0323
-0.09%
$ -- $ 32,101
Jan 22, 4 AM $ 0.0323
-0.03%
$ -- $ 32,048
Jan 22, 3 AM $ 0.0324
+0.06%
$ -- $ 32,282
Jan 22, 2 AM $ 0.0323
-0.06%
$ -- $ 32,248
Jan 22, 1 AM $ 0.0324
+0.00%
$ -- $ 32,196
Jan 22, 12 AM $ 0.0324
-0.03%
$ -- $ 32,299
Jan 21, 11 PM $ 0.0324
+0.22%
$ -- $ 32,311
Jan 21, 10 PM $ 0.0323
+0.03%
$ -- $ 32,206
Jan 21, 9 PM $ 0.0323
-0.03%
$ -- $ 32,471
Jan 21, 8 PM $ 0.0323
+0.03%
$ -- $ 32,771
Jan 21, 7 PM $ 0.0323
-0.03%
$ -- $ 32,587
Jan 21, 6 PM $ 0.0323
-0.06%
$ -- $ 32,463
Jan 21, 5 PM $ 0.0323
+0.09%
$ -- $ 32,301
Jan 21, 4 PM $ 0.0323
-0.06%
$ -- $ 32,149
Jan 21, 3 PM $ 0.0323
+0.03%
$ -- $ 31,973
Jan 21, 2 PM $ 0.0323
+0.06%
$ -- $ 31,748
Jan 21, 1 PM $ 0.0323
-0.03%
$ -- $ 31,603
Jan 21, 12 PM $ 0.0323
+0.03%
$ -- $ 30,937
Jan 21, 11 AM $ 0.0323
+0.00%
$ -- $ 30,667
Jan 21, 10 AM $ 0.0323
+0.06%
$ -- $ 30,317
Jan 21, 9 AM $ 0.0323
+0.00%
$ -- $ 30,502
Jan 21, 8 AM $ 0.0323
+0.00%
$ -- $ 30,416
Jan 21, 7 AM $ 0.0323
+0.03%
$ -- $ 30,052
Jan 21, 6 AM $ 0.0323
+0.03%
$ -- $ 30,089
Jan 21, 5 AM $ 0.0323
+0.00%
$ -- $ 30,188
Jan 21, 4 AM $ 0.0323
+0.06%
$ -- $ 30,002
Jan 21, 3 AM $ 0.0323
+0.00%
$ -- $ 29,776
Jan 21, 2 AM $ 0.0323
+0.06%
$ -- $ 29,697
Jan 21, 1 AM $ 0.0323
-0.06%
$ -- $ 29,742