Bitcoin Bam Historical Data

BTCBAM Page 44
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0607
+0.13%
$-- $26,989
Jun 1, 4 AM $0.0606
-0.56%
$-- $26,979
Jun 1, 3 AM $0.061
+0.56%
$-- $26,994
Jun 1, 2 AM $0.0607
-0.02%
$-- $27,076
Jun 1, 1 AM $0.0607
+0.05%
$-- $26,808
Jun 1, 12 AM $0.0607
-0.38%
$-- $26,841
May 31, 11 PM $0.0609
-0.03%
$-- $26,925
May 31, 10 PM $0.061
+0.31%
$-- $27,039
May 31, 9 PM $0.0608
+0.50%
$-- $27,017
May 31, 8 PM $0.0605
-0.21%
$-- $26,968
May 31, 7 PM $0.0607
-0.44%
$-- $26,890
May 31, 6 PM $0.0608
+0.50%
$-- $26,808
May 31, 5 PM $0.0605
-0.12%
$-- $26,830
May 31, 4 PM $0.0606
-0.38%
$-- $26,888
May 31, 3 PM $0.0607
+0.20%
$-- $27,044
May 31, 2 PM $0.0607
+0.76%
$-- $26,918
May 31, 1 PM $0.0602
+0.55%
$-- $26,825
May 31, 12 PM $0.06
-0.32%
$-- $26,672
May 31, 11 AM $0.0602
-0.20%
$-- $26,769
May 31, 10 AM $0.0603
+0.42%
$-- $26,732
May 31, 9 AM $0.0599
-0.08%
$-- $26,745
May 31, 8 AM $0.0599
-0.32%
$-- $26,865
May 31, 7 AM $0.0601
-0.20%
$-- $26,890
May 31, 6 AM $0.0601
+0.27%
$-- $26,633
May 31, 5 AM $0.0599
-0.10%
$-- $26,752
May 31, 4 AM $0.0599
-0.23%
$-- $26,679
May 31, 3 AM $0.0601
-0.36%
$-- $26,579
May 31, 2 AM $0.0602
-0.13%
$-- $26,637
May 31, 1 AM $0.0603
+0.42%
$-- $26,814
May 31, 12 AM $0.06
-0.51%
$-- $26,958
May 30, 11 PM $0.0603
+0.72%
$-- $26,941
May 30, 10 PM $0.06
-0.28%
$-- $26,778
May 30, 9 PM $0.0601
-0.32%
$-- $26,761
May 30, 8 PM $0.0604
+0.12%
$-- $26,949
May 30, 7 PM $0.0602
+0.20%
$-- $26,814
May 30, 6 PM $0.0602
+0.10%
$-- $26,861
May 30, 5 PM $0.0601
+0.27%
$-- $26,756
May 30, 4 PM $0.0598
-0.40%
$-- $26,744
May 30, 3 PM $0.0601
-0.12%
$-- $26,418
May 30, 2 PM $0.0602
-0.08%
$-- $26,411
May 30, 1 PM $0.0605
+0.53%
$-- $26,371
May 30, 12 PM $0.0602
+0.15%
$-- $26,425
May 30, 11 AM $0.0599
-0.93%
$-- $26,370
May 30, 10 AM $0.0604
+0.00%
$-- $26,480
May 30, 9 AM $0.0604
-0.03%
$-- $26,449
May 30, 8 AM $0.0603
+0.55%
$-- $26,236
May 30, 7 AM $0.06
+0.18%
$-- $26,233
May 30, 6 AM $0.0599
-0.03%
$-- $26,284
May 30, 5 AM $0.0599
-1.03%
$-- $26,273
May 30, 4 AM $0.0605
+0.60%
$-- $26,272