Bitcoin Bam Historical Data

BTCBAM Page 45
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0601
+0.42%
$-- $26,374
May 30, 2 AM $0.0599
-0.07%
$-- $26,393
May 30, 1 AM $0.0599
-0.78%
$-- $26,422
May 30, 12 AM $0.06
-0.03%
$-- $26,286
May 29, 11 PM $0.0601
+0.05%
$-- $26,145
May 29, 10 PM $0.0599
-0.73%
$-- $25,985
May 29, 9 PM $0.0604
+0.22%
$-- $26,081
May 29, 8 PM $0.0603
+0.47%
$-- $25,931
May 29, 7 PM $0.0599
+0.03%
$-- $26,040
May 29, 6 PM $0.0599
-0.25%
$-- $26,095
May 29, 5 PM $0.06
+0.15%
$-- $26,076
May 29, 4 PM $0.06
-0.20%
$-- $26,122
May 29, 3 PM $0.06
-0.58%
$-- $26,221
May 29, 2 PM $0.0603
+0.20%
$-- $26,156
May 29, 1 PM $0.0603
+0.27%
$-- $26,171
May 29, 12 PM $0.0601
+0.35%
$-- $26,107
May 29, 11 AM $0.0599
-0.28%
$-- $25,945
May 29, 10 AM $0.06
-0.76%
$-- $25,682
May 29, 9 AM $0.0605
+0.20%
$-- $25,765
May 29, 8 AM $0.0604
+0.07%
$-- $26,056
May 29, 7 AM $0.0603
+0.22%
$-- $26,041
May 29, 6 AM $0.0601
+0.40%
$-- $26,095
May 29, 5 AM $0.0599
-0.25%
$-- $26,082
May 29, 4 AM $0.0601
-0.58%
$-- $25,951
May 29, 3 AM $0.0604
+0.43%
$-- $25,868
May 29, 2 AM $0.0603
+0.40%
$-- $25,979
May 29, 1 AM $0.06
-0.18%
$-- $26,127
May 29, 12 AM $0.0602
-0.41%
$-- $26,219
May 28, 11 PM $0.0603
+0.00%
$-- $26,460
May 28, 10 PM $0.0602
-0.20%
$-- $26,496
May 28, 9 PM $0.0604
+0.62%
$-- $26,291
May 28, 8 PM $0.06
+0.18%
$-- $26,374
May 28, 7 PM $0.0599
-0.20%
$-- $26,419
May 28, 6 PM $0.06
-0.38%
$-- $26,347
May 28, 5 PM $0.0603
+0.65%
$-- $26,392
May 28, 4 PM $0.0599
+0.00%
$-- $26,401
May 28, 3 PM $0.0599
-0.32%
$-- $26,391
May 28, 2 PM $0.0599
-0.40%
$-- $26,536
May 28, 1 PM $0.06
+0.22%
$-- $26,347
May 28, 12 PM $0.0599
-0.48%
$-- $26,411
May 28, 11 AM $0.0601
-0.61%
$-- $26,044
May 28, 10 AM $0.0604
+0.27%
$-- $26,178
May 28, 9 AM $0.0602
+0.07%
$-- $26,149
May 28, 8 AM $0.0602
-0.50%
$-- $26,114
May 28, 7 AM $0.0604
+0.33%
$-- $26,374
May 28, 6 AM $0.0602
-0.13%
$-- $26,307
May 28, 5 AM $0.0603
+0.30%
$-- $26,504
May 28, 4 AM $0.0601
+0.37%
$-- $26,644
May 28, 3 AM $0.0601
-0.58%
$-- $26,736
May 28, 2 AM $0.0605
+0.68%
$-- $26,491