Bitcoin Bam Historical Data

BTCBAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0323
+0.06%
$ -- $ 29,697
Jan 21, 1 AM $ 0.0323
-0.06%
$ -- $ 29,742
Jan 21, 12 AM $ 0.0323
+0.03%
$ -- $ 29,926
Jan 20, 11 PM $ 0.0323
+0.00%
$ -- $ 30,245
Jan 20, 10 PM $ 0.0323
-0.06%
$ -- $ 30,326
Jan 20, 9 PM $ 0.0323
+0.03%
$ -- $ 30,173
Jan 20, 8 PM $ 0.0323
+0.00%
$ -- $ 29,746
Jan 20, 7 PM $ 0.0323
+0.00%
$ -- $ 29,796
Jan 20, 6 PM $ 0.0323
-0.03%
$ -- $ 29,803
Jan 20, 5 PM $ 0.0324
-0.09%
$ -- $ 29,461
Jan 20, 4 PM $ 0.0324
+0.06%
$ -- $ 29,390
Jan 20, 3 PM $ 0.0324
-0.03%
$ -- $ 29,351
Jan 20, 2 PM $ 0.0324
+0.00%
$ -- $ 29,457
Jan 20, 1 PM $ 0.0324
+0.00%
$ -- $ 29,612
Jan 20, 12 PM $ 0.0324
+0.09%
$ -- $ 29,891
Jan 20, 11 AM $ 0.0324
-0.03%
$ -- $ 30,002
Jan 20, 10 AM $ 0.0324
+0.09%
$ -- $ 30,347
Jan 20, 9 AM $ 0.0324
-0.06%
$ -- $ 29,977
Jan 20, 8 AM $ 0.0324
+0.00%
$ -- $ 30,301
Jan 20, 7 AM $ 0.0324
-0.06%
$ -- $ 30,874
Jan 20, 6 AM $ 0.0324
-0.15%
$ -- $ 30,844
Jan 20, 5 AM $ 0.0324
-0.06%
$ -- $ 30,707
Jan 20, 4 AM $ 0.0324
+0.03%
$ -- $ 30,790
Jan 20, 3 AM $ 0.0324
-0.03%
$ -- $ 30,743
Jan 20, 2 AM $ 0.0324
+0.03%
$ -- $ 30,736
Jan 20, 1 AM $ 0.0324
+0.06%
$ -- $ 30,858
Jan 20, 12 AM $ 0.0324
+0.00%
$ -- $ 30,519
Jan 19, 11 PM $ 0.0324
-0.06%
$ -- $ 30,201
Jan 19, 10 PM $ 0.0324
+0.00%
$ -- $ 30,226
Jan 19, 9 PM $ 0.0324
+0.00%
$ -- $ 30,457
Jan 19, 8 PM $ 0.0324
+0.03%
$ -- $ 30,647
Jan 19, 7 PM $ 0.0324
-0.03%
$ -- $ 31,249
Jan 19, 6 PM $ 0.0324
+0.12%
$ -- $ 31,222
Jan 19, 5 PM $ 0.0324
+0.03%
$ -- $ 31,390
Jan 19, 4 PM $ 0.0324
+0.03%
$ -- $ 31,435
Jan 19, 3 PM $ 0.0324
+0.03%
$ -- $ 31,387
Jan 19, 2 PM $ 0.0324
-0.03%
$ -- $ 31,347
Jan 19, 1 PM $ 0.0324
+0.00%
$ -- $ 31,296
Jan 19, 12 PM $ 0.0324
-0.03%
$ -- $ 31,323
Jan 19, 11 AM $ 0.0324
+0.03%
$ -- $ 31,488
Jan 19, 10 AM $ 0.0325
+0.12%
$ -- $ 31,540
Jan 19, 9 AM $ 0.0324
-0.09%
$ -- $ 32,004
Jan 19, 8 AM $ 0.0325
+0.06%
$ -- $ 31,875
Jan 19, 7 AM $ 0.0325
-0.06%
$ -- $ 31,390
Jan 19, 6 AM $ 0.0325
+0.03%
$ -- $ 31,297
Jan 19, 5 AM $ 0.0325
-0.06%
$ -- $ 31,333
Jan 19, 4 AM $ 0.0325
-0.09%
$ -- $ 31,343
Jan 19, 3 AM $ 0.0325
+0.12%
$ -- $ 31,226
Jan 19, 2 AM $ 0.0325
+0.12%
$ -- $ 31,233
Jan 19, 1 AM $ 0.0324
-0.34%
$ -- $ 31,171