Bitcoin Bam Historical Data

BTCBAM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0542
+0.07%
$ -- $ 30,330
Apr 2, 3 AM $ 0.0542
+0.09%
$ -- $ 30,271
Apr 2, 2 AM $ 0.0542
-0.06%
$ -- $ 30,018
Apr 2, 1 AM $ 0.0542
+0.04%
$ -- $ 30,332
Apr 2, 12 AM $ 0.0541
+0.00%
$ -- $ 30,181
Apr 1, 11 PM $ 0.0541
-0.02%
$ -- $ 30,236
Apr 1, 10 PM $ 0.0542
+0.02%
$ -- $ 30,199
Apr 1, 9 PM $ 0.0542
-0.04%
$ -- $ 30,218
Apr 1, 8 PM $ 0.0541
-0.02%
$ -- $ 30,370
Apr 1, 7 PM $ 0.0541
-0.04%
$ -- $ 30,201
Apr 1, 6 PM $ 0.0542
+0.04%
$ -- $ 30,117
Apr 1, 5 PM $ 0.0541
-0.09%
$ -- $ 30,036
Apr 1, 4 PM $ 0.0542
+0.07%
$ -- $ 30,169
Apr 1, 3 PM $ 0.0542
+0.04%
$ -- $ 30,570
Apr 1, 2 PM $ 0.0542
+0.00%
$ -- $ 30,537
Apr 1, 1 PM $ 0.0542
+0.07%
$ -- $ 30,404
Apr 1, 12 PM $ 0.0541
-0.06%
$ -- $ 30,451
Apr 1, 11 AM $ 0.0542
+0.04%
$ -- $ 30,560
Apr 1, 10 AM $ 0.0542
-0.88%
$ -- $ 30,624
Apr 1, 9 AM $ 0.0546
-0.29%
$ -- $ 30,392
Apr 1, 8 AM $ 0.0549
+0.29%
$ -- $ 30,468
Apr 1, 7 AM $ 0.0547
-0.35%
$ -- $ 30,474
Apr 1, 6 AM $ 0.0548
+0.16%
$ -- $ 30,542
Apr 1, 5 AM $ 0.0547
-0.13%
$ -- $ 30,908
Apr 1, 4 AM $ 0.0548
-0.13%
$ -- $ 31,187
Apr 1, 3 AM $ 0.0547
+0.16%
$ -- $ 31,301
Apr 1, 2 AM $ 0.0547
-0.02%
$ -- $ 30,960
Apr 1, 1 AM $ 0.0546
-0.27%
$ -- $ 30,707
Apr 1, 12 AM $ 0.0547
-0.02%
$ -- $ 31,063
Mar 31, 11 PM $ 0.0547
-0.09%
$ -- $ 30,998
Mar 31, 10 PM $ 0.0546
-0.42%
$ -- $ 30,971
Mar 31, 9 PM $ 0.0546
-0.29%
$ -- $ 31,203
Mar 31, 8 PM $ 0.0547
-0.35%
$ -- $ 31,213
Mar 31, 7 PM $ 0.0549
+0.38%
$ -- $ 31,069
Mar 31, 6 PM $ 0.0547
-1.10%
$ -- $ 31,393
Mar 31, 5 PM $ 0.0553
+0.00%
$ -- $ 31,713
Mar 31, 4 PM $ 0.0553
+0.00%
$ -- $ 31,643
Mar 31, 3 PM $ 0.0553
-0.14%
$ -- $ 30,948
Mar 31, 2 PM $ 0.0553
-0.16%
$ -- $ 31,058
Mar 31, 1 PM $ 0.0554
+0.09%
$ -- $ 31,281
Mar 31, 12 PM $ 0.0553
+0.02%
$ -- $ 31,187
Mar 31, 11 AM $ 0.0553
+0.00%
$ -- $ 30,853
Mar 31, 10 AM $ 0.0553
-0.20%
$ -- $ 30,892
Mar 31, 9 AM $ 0.0554
+0.04%
$ -- $ 30,887
Mar 31, 8 AM $ 0.0554
-0.05%
$ -- $ 30,876
Mar 31, 7 AM $ 0.0554
+0.11%
$ -- $ 30,725
Mar 31, 6 AM $ 0.0553
-0.02%
$ -- $ 30,668
Mar 31, 5 AM $ 0.0553
-0.02%
$ -- $ 30,284
Mar 31, 4 AM $ 0.0554
+0.02%
$ -- $ 30,135
Mar 31, 3 AM $ 0.0553
+0.04%
$ -- $ 29,868