Bitcoin Bam Historical Data

BTCBAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0324
-0.34%
$ -- $ 31,171
Jan 19, 12 AM $ 0.0325
-0.03%
$ -- $ 31,117
Jan 18, 11 PM $ 0.0325
+0.00%
$ -- $ 31,283
Jan 18, 10 PM $ 0.0325
-0.12%
$ -- $ 31,135
Jan 18, 9 PM $ 0.0325
-0.03%
$ -- $ 31,028
Jan 18, 8 PM $ 0.0326
+0.80%
$ -- $ 31,087
Jan 18, 7 PM $ 0.0323
-0.22%
$ -- $ 31,001
Jan 18, 6 PM $ 0.0324
+0.19%
$ -- $ 31,021
Jan 18, 5 PM $ 0.0324
+0.06%
$ -- $ 31,268
Jan 18, 4 PM $ 0.0324
-0.03%
$ -- $ 31,873
Jan 18, 3 PM $ 0.0324
+0.09%
$ -- $ 32,004
Jan 18, 2 PM $ 0.0324
-0.03%
$ -- $ 31,995
Jan 18, 1 PM $ 0.0324
-0.12%
$ -- $ 31,861
Jan 18, 12 PM $ 0.0324
-0.03%
$ -- $ 31,769
Jan 18, 11 AM $ 0.0324
-0.06%
$ -- $ 31,661
Jan 18, 10 AM $ 0.0324
+0.00%
$ -- $ 31,359
Jan 18, 9 AM $ 0.0324
-0.06%
$ -- $ 31,228
Jan 18, 8 AM $ 0.0325
-0.03%
$ -- $ 31,056
Jan 18, 7 AM $ 0.0325
-0.03%
$ -- $ 31,312
Jan 18, 6 AM $ 0.0325
-0.03%
$ -- $ 31,644
Jan 18, 5 AM $ 0.0325
+0.03%
$ -- $ 31,946
Jan 18, 4 AM $ 0.0325
+0.06%
$ -- $ 31,933
Jan 18, 3 AM $ 0.0325
+0.00%
$ -- $ 32,195
Jan 18, 2 AM $ 0.0325
-0.22%
$ -- $ 32,258
Jan 18, 1 AM $ 0.0325
+0.00%
$ -- $ 32,145
Jan 18, 12 AM $ 0.0326
+0.06%
$ -- $ 32,106
Jan 17, 11 PM $ 0.0326
+0.09%
$ -- $ 32,174
Jan 17, 10 PM $ 0.0326
+0.03%
$ -- $ 32,300
Jan 17, 9 PM $ 0.0326
+0.31%
$ -- $ 32,152
Jan 17, 8 PM $ 0.0325
+0.34%
$ -- $ 32,284
Jan 17, 7 PM $ 0.0324
+0.03%
$ -- $ 31,762
Jan 17, 6 PM $ 0.0324
-0.28%
$ -- $ 32,055
Jan 17, 5 PM $ 0.0324
+0.37%
$ -- $ 31,840
Jan 17, 4 PM $ 0.0323
-0.03%
$ -- $ 31,242
Jan 17, 3 PM $ 0.0323
-0.06%
$ -- $ 31,175
Jan 17, 2 PM $ 0.0323
+0.06%
$ -- $ 31,657
Jan 17, 1 PM $ 0.0323
+0.06%
$ -- $ 32,021
Jan 17, 12 PM $ 0.0323
+0.03%
$ -- $ 32,411
Jan 17, 11 AM $ 0.0323
-0.06%
$ -- $ 32,468
Jan 17, 10 AM $ 0.0323
-0.06%
$ -- $ 32,355
Jan 17, 9 AM $ 0.0323
-0.03%
$ -- $ 32,271
Jan 17, 8 AM $ 0.0323
+0.03%
$ -- $ 32,540
Jan 17, 7 AM $ 0.0323
-0.03%
$ -- $ 32,395
Jan 17, 6 AM $ 0.0323
+0.00%
$ -- $ 32,038
Jan 17, 5 AM $ 0.0323
-0.06%
$ -- $ 32,198
Jan 17, 4 AM $ 0.0323
+0.00%
$ -- $ 32,374
Jan 17, 3 AM $ 0.0323
-0.03%
$ -- $ 32,175
Jan 17, 2 AM $ 0.0323
+0.03%
$ -- $ 32,126
Jan 17, 1 AM $ 0.0323
-0.06%
$ -- $ 32,274
Jan 17, 12 AM $ 0.0323
-0.06%
$ -- $ 32,600