Bitcoin Bam Historical Data

BTCBAM Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0545
-0.07%
$-- $17,872
May 25, 10 PM $0.0545
+0.07%
$-- $18,833
May 25, 9 PM $0.0545
-0.20%
$-- $18,694
May 25, 8 PM $0.0546
+0.11%
$-- $19,505
May 25, 7 PM $0.0546
-0.04%
$-- $19,972
May 25, 6 PM $0.0546
+0.04%
$-- $19,943
May 25, 5 PM $0.0546
+0.09%
$-- $19,995
May 25, 4 PM $0.0545
+0.02%
$-- $21,208
May 25, 3 PM $0.0545
-0.13%
$-- $21,163
May 25, 2 PM $0.0545
+0.06%
$-- $21,230
May 25, 1 PM $0.0545
-0.05%
$-- $20,761
May 25, 12 PM $0.0546
+0.04%
$-- $20,318
May 25, 11 AM $0.0545
+0.06%
$-- $20,421
May 25, 10 AM $0.0545
-0.20%
$-- $19,526
May 25, 9 AM $0.0546
+0.18%
$-- $18,987
May 25, 8 AM $0.0545
+0.00%
$-- $18,373
May 25, 7 AM $0.0545
-0.06%
$-- $18,289
May 25, 6 AM $0.0545
+0.02%
$-- $18,012
May 25, 5 AM $0.0545
-0.04%
$-- $18,149
May 25, 4 AM $0.0545
-0.22%
$-- $17,967
May 25, 3 AM $0.0546
+0.22%
$-- $17,786
May 25, 2 AM $0.0545
-0.06%
$-- $18,002
May 25, 1 AM $0.0545
+0.15%
$-- $17,922
May 25, 12 AM $0.0544
-0.18%
$-- $18,398
May 24, 11 PM $0.0545
-0.02%
$-- $19,243
May 24, 10 PM $0.0546
+0.13%
$-- $18,974
May 24, 9 PM $0.0545
-0.02%
$-- $18,999
May 24, 8 PM $0.0545
+0.02%
$-- $18,712
May 24, 7 PM $0.0545
+1.58%
$-- $17,872
May 24, 6 PM $0.0536
+0.02%
$-- $17,173
May 24, 5 PM $0.0537
-2.49%
$-- $17,528
May 24, 4 PM $0.0551
+0.33%
$-- $16,268
May 24, 3 PM $0.0549
+0.98%
$-- $17,060
May 24, 2 PM $0.0544
+0.02%
$-- $17,468
May 24, 1 PM $0.0543
-0.09%
$-- $16,973
May 24, 12 PM $0.0544
+0.04%
$-- $17,733
May 24, 11 AM $0.0543
-0.13%
$-- $18,217
May 24, 10 AM $0.0544
+0.04%
$-- $18,746
May 24, 9 AM $0.0544
+0.06%
$-- $19,252
May 24, 8 AM $0.0544
+0.04%
$-- $19,571
May 24, 7 AM $0.0543
-0.31%
$-- $18,894
May 24, 6 AM $0.0545
+0.29%
$-- $19,244
May 24, 5 AM $0.0543
+0.00%
$-- $19,573
May 24, 4 AM $0.0544
+0.00%
$-- $19,048
May 24, 3 AM $0.0544
+0.00%
$-- $18,727
May 24, 2 AM $0.0544
+0.06%
$-- $18,515
May 24, 1 AM $0.0544
-0.02%
$-- $18,655
May 24, 12 AM $0.0544
+0.00%
$-- $18,374
May 23, 11 PM $0.0544
-0.02%
$-- $18,058
May 23, 10 PM $0.0544
-0.04%
$-- $18,110