Bitcoin Bam Historical Data

BTCBAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0323
-0.06%
$ -- $ 32,600
Jan 16, 11 PM $ 0.0323
-0.03%
$ -- $ 32,438
Jan 16, 10 PM $ 0.0323
-0.06%
$ -- $ 32,162
Jan 16, 9 PM $ 0.0323
-0.06%
$ -- $ 32,214
Jan 16, 8 PM $ 0.0323
+0.03%
$ -- $ 32,332
Jan 16, 7 PM $ 0.0323
+0.03%
$ -- $ 32,317
Jan 16, 6 PM $ 0.0323
-0.09%
$ -- $ 32,008
Jan 16, 5 PM $ 0.0323
+0.03%
$ -- $ 32,035
Jan 16, 4 PM $ 0.0323
+0.00%
$ -- $ 32,112
Jan 16, 3 PM $ 0.0323
+0.03%
$ -- $ 31,884
Jan 16, 2 PM $ 0.0323
-0.03%
$ -- $ 31,153
Jan 16, 1 PM $ 0.0323
+0.00%
$ -- $ 31,040
Jan 16, 12 PM $ 0.0323
-0.03%
$ -- $ 30,357
Jan 16, 11 AM $ 0.0323
+0.00%
$ -- $ 30,065
Jan 16, 10 AM $ 0.0323
-0.03%
$ -- $ 30,275
Jan 16, 9 AM $ 0.0323
+0.00%
$ -- $ 30,211
Jan 16, 8 AM $ 0.0323
+0.19%
$ -- $ 30,350
Jan 16, 7 AM $ 0.0323
+0.06%
$ -- $ 30,293
Jan 16, 6 AM $ 0.0323
+0.00%
$ -- $ 30,299
Jan 16, 5 AM $ 0.0323
+0.03%
$ -- $ 29,916
Jan 16, 4 AM $ 0.0323
-0.03%
$ -- $ 29,954
Jan 16, 3 AM $ 0.0323
+0.06%
$ -- $ 30,592
Jan 16, 2 AM $ 0.0323
-0.09%
$ -- $ 31,221
Jan 16, 1 AM $ 0.0323
+0.06%
$ -- $ 31,485
Jan 16, 12 AM $ 0.0323
-0.12%
$ -- $ 31,609
Jan 15, 11 PM $ 0.0323
+0.09%
$ -- $ 31,933
Jan 15, 10 PM $ 0.0323
+0.03%
$ -- $ 32,684
Jan 15, 9 PM $ 0.0323
+0.00%
$ -- $ 32,865
Jan 15, 8 PM $ 0.0323
+0.03%
$ -- $ 33,161
Jan 15, 7 PM $ 0.0323
+0.00%
$ -- $ 33,143
Jan 15, 6 PM $ 0.0323
-0.06%
$ -- $ 33,358
Jan 15, 5 PM $ 0.0323
+0.03%
$ -- $ 33,518
Jan 15, 4 PM $ 0.0323
-0.12%
$ -- $ 33,559
Jan 15, 3 PM $ 0.0323
+0.03%
$ -- $ 34,204
Jan 15, 2 PM $ 0.0323
+0.03%
$ -- $ 34,560
Jan 15, 1 PM $ 0.0323
+0.03%
$ -- $ 34,704
Jan 15, 12 PM $ 0.0323
+0.06%
$ -- $ 35,100
Jan 15, 11 AM $ 0.0323
-0.12%
$ -- $ 35,207
Jan 15, 10 AM $ 0.0323
-0.03%
$ -- $ 33,829
Jan 15, 9 AM $ 0.0323
+0.03%
$ -- $ 33,524
Jan 15, 8 AM $ 0.0323
-0.06%
$ -- $ 33,229
Jan 15, 7 AM $ 0.0323
-0.09%
$ -- $ 33,252
Jan 15, 6 AM $ 0.0323
+0.12%
$ -- $ 33,438
Jan 15, 5 AM $ 0.0323
+0.06%
$ -- $ 33,676
Jan 15, 4 AM $ 0.0323
-0.06%
$ -- $ 33,496
Jan 15, 3 AM $ 0.0323
+0.12%
$ -- $ 33,130
Jan 15, 2 AM $ 0.0322
+0.06%
$ -- $ 32,712
Jan 15, 1 AM $ 0.0322
-0.06%
$ -- $ 32,706
Jan 15, 12 AM $ 0.0322
-0.03%
$ -- $ 31,038
Jan 14, 11 PM $ 0.0322
+0.12%
$ -- $ 30,131