Bitcoin Bam Historical Data

BTCBAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0553
+0.04%
$ -- $ 29,868
Mar 31, 2 AM $ 0.0553
+0.04%
$ -- $ 30,354
Mar 31, 1 AM $ 0.0552
-0.25%
$ -- $ 30,426
Mar 31, 12 AM $ 0.0554
+0.18%
$ -- $ 30,416
Mar 30, 11 PM $ 0.0553
-0.09%
$ -- $ 30,245
Mar 30, 10 PM $ 0.0552
-0.14%
$ -- $ 30,454
Mar 30, 9 PM $ 0.0553
+0.16%
$ -- $ 30,225
Mar 30, 8 PM $ 0.0553
+0.13%
$ -- $ 29,947
Mar 30, 7 PM $ 0.0553
+0.22%
$ -- $ 29,911
Mar 30, 6 PM $ 0.055
-0.20%
$ -- $ 29,742
Mar 30, 5 PM $ 0.0551
+0.22%
$ -- $ 29,847
Mar 30, 4 PM $ 0.055
-0.09%
$ -- $ 29,739
Mar 30, 3 PM $ 0.0551
-0.15%
$ -- $ 29,943
Mar 30, 2 PM $ 0.055
-0.18%
$ -- $ 29,799
Mar 30, 1 PM $ 0.0551
+0.11%
$ -- $ 29,529
Mar 30, 12 PM $ 0.0551
+0.11%
$ -- $ 29,606
Mar 30, 11 AM $ 0.0551
-0.20%
$ -- $ 30,069
Mar 30, 10 AM $ 0.0551
+0.02%
$ -- $ 30,363
Mar 30, 9 AM $ 0.0551
+0.04%
$ -- $ 30,264
Mar 30, 8 AM $ 0.0551
+0.25%
$ -- $ 30,251
Mar 30, 7 AM $ 0.0549
+0.24%
$ -- $ 30,650
Mar 30, 6 AM $ 0.0547
-0.09%
$ -- $ 30,371
Mar 30, 5 AM $ 0.0549
+0.29%
$ -- $ 30,521
Mar 30, 4 AM $ 0.0547
+0.04%
$ -- $ 30,487
Mar 30, 3 AM $ 0.0547
-0.31%
$ -- $ 30,665
Mar 30, 2 AM $ 0.0549
+0.33%
$ -- $ 30,101
Mar 30, 1 AM $ 0.0548
-0.18%
$ -- $ 30,120
Mar 30, 12 AM $ 0.0549
+0.15%
$ -- $ 29,904
Mar 29, 11 PM $ 0.0548
+0.11%
$ -- $ 30,117
Mar 29, 10 PM $ 0.0547
-0.20%
$ -- $ 30,296
Mar 29, 9 PM $ 0.0547
-0.22%
$ -- $ 30,440
Mar 29, 8 PM $ 0.0548
+0.15%
$ -- $ 30,517
Mar 29, 7 PM $ 0.0548
-0.07%
$ -- $ 30,578
Mar 29, 6 PM $ 0.0547
+0.02%
$ -- $ 30,302
Mar 29, 5 PM $ 0.0547
-0.26%
$ -- $ 30,130
Mar 29, 4 PM $ 0.0548
+0.16%
$ -- $ 30,165
Mar 29, 3 PM $ 0.0547
-0.05%
$ -- $ 30,152
Mar 29, 2 PM $ 0.0547
-0.15%
$ -- $ 30,136
Mar 29, 1 PM $ 0.0548
+0.20%
$ -- $ 30,500
Mar 29, 12 PM $ 0.0549
+0.26%
$ -- $ 30,436
Mar 29, 11 AM $ 0.0548
+0.24%
$ -- $ 30,183
Mar 29, 10 AM $ 0.0547
-0.22%
$ -- $ 29,900
Mar 29, 9 AM $ 0.0548
+0.16%
$ -- $ 30,254
Mar 29, 8 AM $ 0.0548
+0.22%
$ -- $ 30,202
Mar 29, 7 AM $ 0.0547
-0.29%
$ -- $ 29,911
Mar 29, 6 AM $ 0.0549
-0.02%
$ -- $ 30,089
Mar 29, 5 AM $ 0.0547
-0.02%
$ -- $ 30,185
Mar 29, 4 AM $ 0.0547
+0.04%
$ -- $ 30,355
Mar 29, 3 AM $ 0.0547
-0.07%
$ -- $ 30,317
Mar 29, 2 AM $ 0.0548
-0.13%
$ -- $ 30,762