Bitcoin Bam Historical Data

BTCBAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0322
-0.03%
$ -- $ 31,038
Jan 14, 11 PM $ 0.0322
+0.12%
$ -- $ 30,131
Jan 14, 10 PM $ 0.0322
+0.03%
$ -- $ 29,437
Jan 14, 9 PM $ 0.0322
+0.00%
$ -- $ 29,485
Jan 14, 8 PM $ 0.0322
-0.03%
$ -- $ 28,955
Jan 14, 7 PM $ 0.0322
+0.12%
$ -- $ 29,104
Jan 14, 6 PM $ 0.0321
-0.06%
$ -- $ 28,876
Jan 14, 5 PM $ 0.0321
-0.03%
$ -- $ 28,784
Jan 14, 4 PM $ 0.0321
-0.06%
$ -- $ 28,613
Jan 14, 3 PM $ 0.0321
+0.03%
$ -- $ 28,129
Jan 14, 2 PM $ 0.0321
+0.06%
$ -- $ 27,951
Jan 14, 1 PM $ 0.0321
-0.09%
$ -- $ 27,861
Jan 14, 12 PM $ 0.0321
+0.12%
$ -- $ 27,587
Jan 14, 11 AM $ 0.0321
+0.00%
$ -- $ 27,737
Jan 14, 10 AM $ 0.0321
-0.03%
$ -- $ 29,087
Jan 14, 9 AM $ 0.0321
+0.09%
$ -- $ 29,659
Jan 14, 8 AM $ 0.0321
+0.06%
$ -- $ 29,699
Jan 14, 7 AM $ 0.0321
+0.03%
$ -- $ 29,550
Jan 14, 6 AM $ 0.0321
+0.09%
$ -- $ 29,537
Jan 14, 5 AM $ 0.0321
+0.03%
$ -- $ 29,450
Jan 14, 4 AM $ 0.0321
-0.09%
$ -- $ 29,386
Jan 14, 3 AM $ 0.0321
+0.00%
$ -- $ 29,071
Jan 14, 2 AM $ 0.0321
+0.00%
$ -- $ 28,860
Jan 14, 1 AM $ 0.0321
+0.00%
$ -- $ 28,501
Jan 14, 12 AM $ 0.0321
+0.03%
$ -- $ 29,600
Jan 13, 11 PM $ 0.0321
-0.03%
$ -- $ 30,196
Jan 13, 10 PM $ 0.0321
-0.03%
$ -- $ 30,400
Jan 13, 9 PM $ 0.0321
-0.09%
$ -- $ 30,227
Jan 13, 8 PM $ 0.0321
+0.09%
$ -- $ 30,394
Jan 13, 7 PM $ 0.0321
+0.06%
$ -- $ 30,343
Jan 13, 6 PM $ 0.0321
-0.03%
$ -- $ 30,419
Jan 13, 5 PM $ 0.0321
-0.06%
$ -- $ 30,213
Jan 13, 4 PM $ 0.0321
+0.06%
$ -- $ 30,201
Jan 13, 3 PM $ 0.0321
+0.09%
$ -- $ 30,220
Jan 13, 2 PM $ 0.0321
-0.03%
$ -- $ 30,377
Jan 13, 1 PM $ 0.0321
+0.03%
$ -- $ 30,193
Jan 13, 12 PM $ 0.0321
+0.00%
$ -- $ 30,094
Jan 13, 11 AM $ 0.0321
+0.00%
$ -- $ 29,736
Jan 13, 10 AM $ 0.0321
-0.06%
$ -- $ 29,421
Jan 13, 9 AM $ 0.0321
+0.00%
$ -- $ 29,276
Jan 13, 8 AM $ 0.0321
+0.09%
$ -- $ 29,632
Jan 13, 7 AM $ 0.0321
-0.06%
$ -- $ 29,831
Jan 13, 6 AM $ 0.0321
-0.06%
$ -- $ 29,670
Jan 13, 5 AM $ 0.0321
+0.06%
$ -- $ 29,570
Jan 13, 4 AM $ 0.0321
+0.09%
$ -- $ 29,960
Jan 13, 3 AM $ 0.0321
+0.06%
$ -- $ 29,918
Jan 13, 2 AM $ 0.0321
-0.03%
$ -- $ 30,096
Jan 13, 1 AM $ 0.0321
+0.12%
$ -- $ 30,357
Jan 13, 12 AM $ 0.0321
+0.00%
$ -- $ 30,166
Jan 12, 11 PM $ 0.0321
+0.00%
$ -- $ 30,221