Bitcoin Bam Historical Data

BTCBAM Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0544
-0.78%
$-- $18,004
May 23, 8 PM $0.0548
-0.07%
$-- $18,163
May 23, 7 PM $0.0549
-0.02%
$-- $18,564
May 23, 6 PM $0.0549
-0.02%
$-- $19,383
May 23, 5 PM $0.0549
+0.09%
$-- $19,408
May 23, 4 PM $0.0548
+1.11%
$-- $19,832
May 23, 3 PM $0.0542
-0.02%
$-- $19,034
May 23, 2 PM $0.0542
+0.06%
$-- $18,626
May 23, 1 PM $0.0542
+0.02%
$-- $18,413
May 23, 12 PM $0.0542
-2.41%
$-- $17,797
May 23, 11 AM $0.0555
+0.02%
$-- $17,173
May 23, 10 AM $0.0555
+2.25%
$-- $16,577
May 23, 9 AM $0.0543
+0.15%
$-- $16,415
May 23, 8 AM $0.0542
-0.18%
$-- $16,014
May 23, 7 AM $0.0543
+0.17%
$-- $16,763
May 23, 6 AM $0.0542
-0.09%
$-- $17,196
May 23, 5 AM $0.0543
-1.33%
$-- $17,350
May 23, 4 AM $0.055
+0.07%
$-- $17,766
May 23, 3 AM $0.055
-0.16%
$-- $18,038
May 23, 2 AM $0.055
+0.02%
$-- $18,056
May 23, 1 AM $0.055
+0.16%
$-- $17,859
May 23, 12 AM $0.0549
-0.18%
$-- $18,305
May 22, 11 PM $0.055
+0.05%
$-- $18,676
May 22, 10 PM $0.055
-0.07%
$-- $18,835
May 22, 9 PM $0.0551
+0.13%
$-- $19,265
May 22, 8 PM $0.055
+0.00%
$-- $18,951
May 22, 7 PM $0.055
-0.04%
$-- $19,236
May 22, 6 PM $0.055
+0.04%
$-- $18,547
May 22, 5 PM $0.055
-0.04%
$-- $18,268
May 22, 4 PM $0.055
+0.05%
$-- $17,615
May 22, 3 PM $0.055
-0.05%
$-- $17,978
May 22, 2 PM $0.055
+0.00%
$-- $18,365
May 22, 1 PM $0.055
+0.11%
$-- $18,912
May 22, 12 PM $0.0549
-0.05%
$-- $18,829
May 22, 11 AM $0.055
-0.11%
$-- $19,178
May 22, 10 AM $0.055
+0.00%
$-- $19,566
May 22, 9 AM $0.055
+0.26%
$-- $18,976
May 22, 8 AM $0.0549
-0.20%
$-- $18,823
May 22, 7 AM $0.055
+0.20%
$-- $18,848
May 22, 6 AM $0.0548
-0.09%
$-- $18,306
May 22, 5 AM $0.0549
-0.20%
$-- $17,684
May 22, 4 AM $0.055
-0.11%
$-- $17,103
May 22, 3 AM $0.055
+0.15%
$-- $17,368
May 22, 2 AM $0.055
-0.04%
$-- $17,737
May 22, 1 AM $0.055
-0.02%
$-- $17,621
May 22, 12 AM $0.055
+0.02%
$-- $16,903
May 21, 11 PM $0.055
+0.18%
$-- $16,462
May 21, 10 PM $0.0549
-0.16%
$-- $15,862
May 21, 9 PM $0.055
+0.04%
$-- $15,463
May 21, 8 PM $0.055
-0.11%
$-- $15,360