Bitcoin Bam Historical Data

BTCBAM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0547
-0.07%
$ -- $ 30,317
Mar 29, 2 AM $ 0.0548
-0.13%
$ -- $ 30,762
Mar 29, 1 AM $ 0.0548
-0.07%
$ -- $ 30,605
Mar 29, 12 AM $ 0.0548
-0.11%
$ -- $ 30,824
Mar 28, 11 PM $ 0.0548
+0.55%
$ -- $ 30,621
Mar 28, 10 PM $ 0.0545
+0.11%
$ -- $ 30,426
Mar 28, 9 PM $ 0.0545
+0.09%
$ -- $ 30,308
Mar 28, 8 PM $ 0.0544
-0.04%
$ -- $ 30,343
Mar 28, 7 PM $ 0.0544
+0.04%
$ -- $ 30,720
Mar 28, 6 PM $ 0.0545
-0.16%
$ -- $ 30,749
Mar 28, 5 PM $ 0.0546
-0.09%
$ -- $ 30,571
Mar 28, 4 PM $ 0.0546
+0.07%
$ -- $ 30,676
Mar 28, 3 PM $ 0.0546
+0.02%
$ -- $ 30,748
Mar 28, 2 PM $ 0.0546
+0.09%
$ -- $ 30,917
Mar 28, 1 PM $ 0.0545
-0.02%
$ -- $ 30,827
Mar 28, 12 PM $ 0.0546
+0.00%
$ -- $ 31,039
Mar 28, 11 AM $ 0.0546
+0.00%
$ -- $ 31,069
Mar 28, 10 AM $ 0.0545
-0.02%
$ -- $ 31,072
Mar 28, 9 AM $ 0.0546
+0.00%
$ -- $ 30,942
Mar 28, 8 AM $ 0.0546
-0.02%
$ -- $ 30,951
Mar 28, 7 AM $ 0.0546
-0.05%
$ -- $ 31,158
Mar 28, 6 AM $ 0.0546
+0.09%
$ -- $ 31,248
Mar 28, 5 AM $ 0.0545
-0.07%
$ -- $ 30,937
Mar 28, 4 AM $ 0.0546
-0.02%
$ -- $ 30,721
Mar 28, 3 AM $ 0.0546
+0.02%
$ -- $ 30,603
Mar 28, 2 AM $ 0.0546
+0.22%
$ -- $ 30,334
Mar 28, 1 AM $ 0.0544
+0.00%
$ -- $ 30,400
Mar 28, 12 AM $ 0.0544
-0.02%
$ -- $ 30,187
Mar 27, 11 PM $ 0.0544
-0.07%
$ -- $ 31,550
Mar 27, 10 PM $ 0.0544
+0.02%
$ -- $ 31,718
Mar 27, 9 PM $ 0.0544
+0.00%
$ -- $ 31,421
Mar 27, 8 PM $ 0.0545
-0.07%
$ -- $ 31,403
Mar 27, 7 PM $ 0.0544
-0.75%
$ -- $ 31,779
Mar 27, 6 PM $ 0.0549
+1.05%
$ -- $ 32,643
Mar 27, 5 PM $ 0.0543
-0.04%
$ -- $ 32,839
Mar 27, 4 PM $ 0.0543
-0.04%
$ -- $ 32,894
Mar 27, 3 PM $ 0.0543
-0.24%
$ -- $ 32,645
Mar 27, 2 PM $ 0.0544
+0.02%
$ -- $ 32,682
Mar 27, 1 PM $ 0.0543
-0.18%
$ -- $ 32,544
Mar 27, 12 PM $ 0.0544
+0.07%
$ -- $ 32,394
Mar 27, 11 AM $ 0.0544
-0.06%
$ -- $ 32,377
Mar 27, 10 AM $ 0.0544
-0.02%
$ -- $ 32,699
Mar 27, 9 AM $ 0.0544
+0.07%
$ -- $ 32,621
Mar 27, 8 AM $ 0.0544
-0.09%
$ -- $ 32,585
Mar 27, 7 AM $ 0.0544
-0.04%
$ -- $ 32,630
Mar 27, 6 AM $ 0.0544
+0.00%
$ -- $ 32,757
Mar 27, 5 AM $ 0.0544
-0.04%
$ -- $ 33,414
Mar 27, 4 AM $ 0.0544
-0.04%
$ -- $ 33,368
Mar 27, 3 AM $ 0.0544
+0.02%
$ -- $ 33,456
Mar 27, 2 AM $ 0.0544
-0.06%
$ -- $ 33,375