Bitcoin Bam Historical Data

BTCBAM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0544
-0.06%
$ -- $ 33,375
Mar 27, 1 AM $ 0.0544
+0.28%
$ -- $ 33,781
Mar 27, 12 AM $ 0.0543
-0.18%
$ -- $ 33,639
Mar 26, 11 PM $ 0.0543
+0.06%
$ -- $ 32,308
Mar 26, 10 PM $ 0.0543
-0.13%
$ -- $ 32,301
Mar 26, 9 PM $ 0.0544
-0.18%
$ -- $ 32,510
Mar 26, 8 PM $ 0.0543
+2.61%
$ -- $ 32,653
Mar 26, 7 PM $ 0.0529
+2.18%
$ -- $ 32,020
Mar 26, 6 PM $ 0.0518
-2.25%
$ -- $ 31,056
Mar 26, 5 PM $ 0.053
-0.06%
$ -- $ 31,019
Mar 26, 4 PM $ 0.053
+0.08%
$ -- $ 31,070
Mar 26, 3 PM $ 0.0529
-5.48%
$ -- $ 31,271
Mar 26, 2 PM $ 0.056
+0.02%
$ -- $ 31,047
Mar 26, 1 PM $ 0.0562
+0.04%
$ -- $ 31,012
Mar 26, 12 PM $ 0.0562
+0.18%
$ -- $ 31,309
Mar 26, 11 AM $ 0.056
+0.04%
$ -- $ 31,529
Mar 26, 10 AM $ 0.056
-0.32%
$ -- $ 31,135
Mar 26, 9 AM $ 0.0562
+0.11%
$ -- $ 31,283
Mar 26, 8 AM $ 0.0561
+0.04%
$ -- $ 31,539
Mar 26, 7 AM $ 0.0561
-0.34%
$ -- $ 31,317
Mar 26, 6 AM $ 0.0562
-0.07%
$ -- $ 31,490
Mar 26, 5 AM $ 0.0561
-0.07%
$ -- $ 30,817
Mar 26, 4 AM $ 0.0562
+0.07%
$ -- $ 30,864
Mar 26, 3 AM $ 0.0562
+0.37%
$ -- $ 30,984
Mar 26, 2 AM $ 0.056
-0.52%
$ -- $ 31,281
Mar 26, 1 AM $ 0.0563
-0.05%
$ -- $ 31,068
Mar 26, 12 AM $ 0.0563
+0.02%
$ -- $ 31,078
Mar 25, 11 PM $ 0.0563
+0.11%
$ -- $ 31,129
Mar 25, 10 PM $ 0.0561
-0.07%
$ -- $ 31,063
Mar 25, 9 PM $ 0.0563
+0.14%
$ -- $ 31,340
Mar 25, 8 PM $ 0.0563
+0.16%
$ -- $ 31,023
Mar 25, 7 PM $ 0.0562
+0.07%
$ -- $ 31,243
Mar 25, 6 PM $ 0.0562
-0.09%
$ -- $ 31,280
Mar 25, 5 PM $ 0.0562
-0.09%
$ -- $ 31,217
Mar 25, 4 PM $ 0.0562
+0.05%
$ -- $ 31,046
Mar 25, 3 PM $ 0.0561
-0.28%
$ -- $ 30,891
Mar 25, 2 PM $ 0.0563
+0.00%
$ -- $ 30,899
Mar 25, 1 PM $ 0.0562
+0.09%
$ -- $ 31,139
Mar 25, 12 PM $ 0.0562
-0.07%
$ -- $ 30,793
Mar 25, 11 AM $ 0.0563
+0.05%
$ -- $ 31,311
Mar 25, 10 AM $ 0.0562
+0.14%
$ -- $ 31,535
Mar 25, 9 AM $ 0.0562
-1.68%
$ -- $ 31,588
Mar 25, 8 AM $ 0.0571
-0.04%
$ -- $ 31,137
Mar 25, 7 AM $ 0.0571
+0.05%
$ -- $ 31,290
Mar 25, 6 AM $ 0.0571
+0.05%
$ -- $ 31,021
Mar 25, 5 AM $ 0.0571
-0.07%
$ -- $ 31,203
Mar 25, 4 AM $ 0.0571
-0.04%
$ -- $ 31,230
Mar 25, 3 AM $ 0.0571
+0.05%
$ -- $ 31,144
Mar 25, 2 AM $ 0.0571
-0.02%
$ -- $ 30,946
Mar 25, 1 AM $ 0.0571
+0.09%
$ -- $ 30,912