Bitcoin Bam Historical Data

BTCBAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0321
+0.00%
$ -- $ 30,221
Jan 12, 10 PM $ 0.0321
+0.00%
$ -- $ 30,112
Jan 12, 9 PM $ 0.0321
+0.09%
$ -- $ 30,313
Jan 12, 8 PM $ 0.0321
-0.09%
$ -- $ 30,407
Jan 12, 7 PM $ 0.0321
+0.09%
$ -- $ 30,399
Jan 12, 6 PM $ 0.0321
-0.09%
$ -- $ 30,750
Jan 12, 5 PM $ 0.0321
+0.03%
$ -- $ 30,863
Jan 12, 4 PM $ 0.0321
-0.09%
$ -- $ 30,768
Jan 12, 3 PM $ 0.0321
+0.09%
$ -- $ 30,853
Jan 12, 2 PM $ 0.0321
-0.06%
$ -- $ 31,051
Jan 12, 1 PM $ 0.0321
+0.09%
$ -- $ 31,088
Jan 12, 12 PM $ 0.0321
-0.03%
$ -- $ 31,257
Jan 12, 11 AM $ 0.0321
-0.03%
$ -- $ 31,395
Jan 12, 10 AM $ 0.0321
+0.12%
$ -- $ 31,660
Jan 12, 9 AM $ 0.0321
-0.03%
$ -- $ 31,676
Jan 12, 8 AM $ 0.0321
+0.00%
$ -- $ 31,223
Jan 12, 7 AM $ 0.0321
-0.06%
$ -- $ 31,241
Jan 12, 6 AM $ 0.0321
+0.00%
$ -- $ 31,393
Jan 12, 5 AM $ 0.0321
+0.19%
$ -- $ 31,360
Jan 12, 4 AM $ 0.0321
-0.09%
$ -- $ 31,053
Jan 12, 3 AM $ 0.0321
-0.12%
$ -- $ 31,522
Jan 12, 2 AM $ 0.0321
-0.06%
$ -- $ 31,453
Jan 12, 1 AM $ 0.0322
+0.12%
$ -- $ 31,212
Jan 12, 12 AM $ 0.0321
-0.03%
$ -- $ 31,624
Jan 11, 11 PM $ 0.0322
+0.00%
$ -- $ 32,156
Jan 11, 10 PM $ 0.0321
-0.16%
$ -- $ 32,039
Jan 11, 9 PM $ 0.0321
-0.19%
$ -- $ 31,820
Jan 11, 8 PM $ 0.0322
-0.06%
$ -- $ 31,581
Jan 11, 7 PM $ 0.0322
+0.41%
$ -- $ 31,662
Jan 11, 6 PM $ 0.0321
+0.06%
$ -- $ 31,238
Jan 11, 5 PM $ 0.032
+0.00%
$ -- $ 31,057
Jan 11, 4 PM $ 0.0321
+0.00%
$ -- $ 31,120
Jan 11, 3 PM $ 0.0321
+0.09%
$ -- $ 30,986
Jan 11, 2 PM $ 0.032
-0.06%
$ -- $ 30,685
Jan 11, 1 PM $ 0.032
-0.03%
$ -- $ 31,041
Jan 11, 12 PM $ 0.032
-0.09%
$ -- $ 31,261
Jan 11, 11 AM $ 0.0321
+0.12%
$ -- $ 31,729
Jan 11, 10 AM $ 0.0321
+0.00%
$ -- $ 31,775
Jan 11, 9 AM $ 0.032
-0.12%
$ -- $ 31,719
Jan 11, 8 AM $ 0.0321
+0.06%
$ -- $ 32,007
Jan 11, 7 AM $ 0.032
+0.00%
$ -- $ 31,701
Jan 11, 6 AM $ 0.032
+0.06%
$ -- $ 31,729
Jan 11, 5 AM $ 0.032
+0.00%
$ -- $ 32,028
Jan 11, 4 AM $ 0.032
+0.03%
$ -- $ 31,907
Jan 11, 3 AM $ 0.032
-0.03%
$ -- $ 31,494
Jan 11, 2 AM $ 0.032
+0.00%
$ -- $ 31,470
Jan 11, 1 AM $ 0.032
+0.00%
$ -- $ 31,739
Jan 11, 12 AM $ 0.032
-0.06%
$ -- $ 31,673
Jan 10, 11 PM $ 0.032
+0.03%
$ -- $ 31,196
Jan 10, 10 PM $ 0.032
+0.00%
$ -- $ 31,607