Bitcoin Bam Historical Data

BTCBAM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0571
+0.09%
$ -- $ 30,912
Mar 25, 12 AM $ 0.0571
-0.05%
$ -- $ 31,215
Mar 24, 11 PM $ 0.0571
-0.05%
$ -- $ 31,148
Mar 24, 10 PM $ 0.0571
+0.04%
$ -- $ 31,119
Mar 24, 9 PM $ 0.0571
-0.02%
$ -- $ 31,023
Mar 24, 8 PM $ 0.0571
+0.56%
$ -- $ 31,194
Mar 24, 7 PM $ 0.0567
+0.02%
$ -- $ 31,176
Mar 24, 6 PM $ 0.0568
+0.07%
$ -- $ 32,148
Mar 24, 5 PM $ 0.0567
-0.75%
$ -- $ 32,370
Mar 24, 4 PM $ 0.0571
-0.02%
$ -- $ 33,186
Mar 24, 3 PM $ 0.0571
-0.04%
$ -- $ 33,243
Mar 24, 2 PM $ 0.0571
+0.00%
$ -- $ 33,322
Mar 24, 1 PM $ 0.0571
+0.00%
$ -- $ 33,298
Mar 24, 12 PM $ 0.0571
+1.08%
$ -- $ 33,328
Mar 24, 11 AM $ 0.0564
-0.09%
$ -- $ 32,612
Mar 24, 10 AM $ 0.0564
-0.05%
$ -- $ 32,319
Mar 24, 9 AM $ 0.0565
+0.02%
$ -- $ 31,920
Mar 24, 8 AM $ 0.0565
+0.07%
$ -- $ 31,926
Mar 24, 7 AM $ 0.0564
-0.02%
$ -- $ 31,946
Mar 24, 6 AM $ 0.0565
+0.16%
$ -- $ 31,791
Mar 24, 5 AM $ 0.0564
-0.07%
$ -- $ 31,509
Mar 24, 4 AM $ 0.0564
-0.14%
$ -- $ 32,326
Mar 24, 3 AM $ 0.0564
-0.05%
$ -- $ 32,306
Mar 24, 2 AM $ 0.0564
-0.18%
$ -- $ 32,273
Mar 24, 1 AM $ 0.0565
+0.77%
$ -- $ 32,273
Mar 24, 12 AM $ 0.0561
-0.11%
$ -- $ 32,219
Mar 23, 11 PM $ 0.0562
+0.70%
$ -- $ 32,125
Mar 23, 10 PM $ 0.0558
+0.90%
$ -- $ 31,870
Mar 23, 9 PM $ 0.0553
+1.30%
$ -- $ 31,746
Mar 23, 8 PM $ 0.0546
+0.48%
$ -- $ 33,206
Mar 23, 7 PM $ 0.0543
-1.25%
$ -- $ 35,860
Mar 23, 6 PM $ 0.055
+6.44%
$ -- $ 36,548
Mar 23, 5 PM $ 0.0497
+0.30%
$ -- $ 36,229
Mar 23, 4 PM $ 0.0495
+0.34%
$ -- $ 35,455
Mar 23, 3 PM $ 0.0495
+0.30%
$ -- $ 35,288
Mar 23, 2 PM $ 0.0494
-0.04%
$ -- $ 37,219
Mar 23, 1 PM $ 0.0495
-0.18%
$ -- $ 36,974
Mar 23, 12 PM $ 0.0495
+0.30%
$ -- $ 41,437
Mar 23, 11 AM $ 0.0494
+0.14%
$ -- $ 41,604
Mar 23, 10 AM $ 0.0494
+0.06%
$ -- $ 41,753
Mar 23, 9 AM $ 0.0494
-0.24%
$ -- $ 42,025
Mar 23, 8 AM $ 0.0495
-0.76%
$ -- $ 42,493
Mar 23, 7 AM $ 0.0499
+0.28%
$ -- $ 42,320
Mar 23, 6 AM $ 0.0498
+1.02%
$ -- $ 42,621
Mar 23, 5 AM $ 0.0493
-3.14%
$ -- $ 42,953
Mar 23, 4 AM $ 0.051
+0.61%
$ -- $ 42,336
Mar 23, 3 AM $ 0.0507
-0.04%
$ -- $ 42,343
Mar 23, 2 AM $ 0.0507
-0.08%
$ -- $ 42,232
Mar 23, 1 AM $ 0.0507
+0.81%
$ -- $ 42,104
Mar 23, 12 AM $ 0.0503
-0.53%
$ -- $ 42,270