Bitcoin Bam Historical Data

BTCBAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.032
+0.00%
$ -- $ 31,607
Jan 10, 9 PM $ 0.032
-0.03%
$ -- $ 31,773
Jan 10, 8 PM $ 0.032
+0.03%
$ -- $ 31,902
Jan 10, 7 PM $ 0.032
+0.03%
$ -- $ 31,906
Jan 10, 6 PM $ 0.032
+0.00%
$ -- $ 32,103
Jan 10, 5 PM $ 0.032
+0.03%
$ -- $ 32,457
Jan 10, 4 PM $ 0.032
-0.03%
$ -- $ 32,988
Jan 10, 3 PM $ 0.032
-0.03%
$ -- $ 33,372
Jan 10, 2 PM $ 0.032
+0.03%
$ -- $ 34,013
Jan 10, 1 PM $ 0.032
+0.06%
$ -- $ 34,028
Jan 10, 12 PM $ 0.032
+0.09%
$ -- $ 33,585
Jan 10, 11 AM $ 0.032
+0.00%
$ -- $ 33,342
Jan 10, 10 AM $ 0.032
+0.00%
$ -- $ 33,230
Jan 10, 9 AM $ 0.032
+0.00%
$ -- $ 33,140
Jan 10, 8 AM $ 0.032
-0.06%
$ -- $ 32,627
Jan 10, 7 AM $ 0.032
+0.00%
$ -- $ 32,936
Jan 10, 6 AM $ 0.032
+0.00%
$ -- $ 32,721
Jan 10, 5 AM $ 0.032
+0.03%
$ -- $ 32,384
Jan 10, 4 AM $ 0.032
-0.03%
$ -- $ 32,416
Jan 10, 3 AM $ 0.032
-0.06%
$ -- $ 32,794
Jan 10, 2 AM $ 0.032
+0.13%
$ -- $ 33,504
Jan 10, 1 AM $ 0.032
+0.03%
$ -- $ 33,379
Jan 10, 12 AM $ 0.032
-0.12%
$ -- $ 33,712
Jan 9, 11 PM $ 0.032
+0.22%
$ -- $ 34,022
Jan 9, 10 PM $ 0.0319
+0.00%
$ -- $ 33,731
Jan 9, 9 PM $ 0.032
+0.06%
$ -- $ 33,922
Jan 9, 8 PM $ 0.032
+0.06%
$ -- $ 34,027
Jan 9, 7 PM $ 0.0319
-0.03%
$ -- $ 33,867
Jan 9, 6 PM $ 0.032
+0.09%
$ -- $ 33,823
Jan 9, 5 PM $ 0.032
-0.03%
$ -- $ 33,898
Jan 9, 4 PM $ 0.032
+0.09%
$ -- $ 33,345
Jan 9, 3 PM $ 0.032
+0.09%
$ -- $ 33,140
Jan 9, 2 PM $ 0.0319
+0.09%
$ -- $ 32,526
Jan 9, 1 PM $ 0.0319
-0.03%
$ -- $ 32,304
Jan 9, 12 PM $ 0.0319
+0.00%
$ -- $ 32,641
Jan 9, 11 AM $ 0.0319
-0.06%
$ -- $ 32,301
Jan 9, 10 AM $ 0.0319
-0.03%
$ -- $ 32,335
Jan 9, 9 AM $ 0.0319
+0.09%
$ -- $ 32,309
Jan 9, 8 AM $ 0.0319
-0.13%
$ -- $ 32,452
Jan 9, 7 AM $ 0.0319
+0.03%
$ -- $ 32,542
Jan 9, 6 AM $ 0.0319
+0.00%
$ -- $ 32,576
Jan 9, 5 AM $ 0.032
+0.03%
$ -- $ 32,573
Jan 9, 4 AM $ 0.0319
+0.00%
$ -- $ 32,484
Jan 9, 3 AM $ 0.0319
-0.13%
$ -- $ 32,363
Jan 9, 2 AM $ 0.032
+0.09%
$ -- $ 31,760
Jan 9, 1 AM $ 0.0319
+0.06%
$ -- $ 31,806
Jan 9, 12 AM $ 0.0319
+0.00%
$ -- $ 31,207
Jan 8, 11 PM $ 0.0319
-0.03%
$ -- $ 31,051
Jan 8, 10 PM $ 0.0319
+0.06%
$ -- $ 31,381
Jan 8, 9 PM $ 0.0319
+0.00%
$ -- $ 31,265