Bitcoin Bam Historical Data

BTCBAM Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0539
-0.13%
$-- $16,424
May 19, 5 PM $0.054
+0.02%
$-- $16,699
May 19, 4 PM $0.0539
-0.06%
$-- $15,744
May 19, 3 PM $0.054
-0.04%
$-- $15,772
May 19, 2 PM $0.054
+0.13%
$-- $15,338
May 19, 1 PM $0.0539
-0.07%
$-- $14,864
May 19, 12 PM $0.054
-0.02%
$-- $14,969
May 19, 11 AM $0.054
+0.06%
$-- $15,238
May 19, 10 AM $0.0539
+0.00%
$-- $15,364
May 19, 9 AM $0.0539
-0.04%
$-- $15,681
May 19, 8 AM $0.054
+0.07%
$-- $15,660
May 19, 7 AM $0.0539
-0.06%
$-- $16,441
May 19, 6 AM $0.054
-0.04%
$-- $16,804
May 19, 5 AM $0.054
+0.00%
$-- $17,260
May 19, 4 AM $0.054
-0.07%
$-- $17,685
May 19, 3 AM $0.0541
+0.13%
$-- $17,818
May 19, 2 AM $0.054
-0.02%
$-- $18,802
May 19, 1 AM $0.054
+0.00%
$-- $19,041
May 19, 12 AM $0.054
+0.06%
$-- $19,287
May 18, 11 PM $0.054
-0.17%
$-- $19,384
May 18, 10 PM $0.054
-0.04%
$-- $18,407
May 18, 9 PM $0.054
+0.00%
$-- $17,803
May 18, 8 PM $0.054
+0.04%
$-- $18,319
May 18, 7 PM $0.054
-0.04%
$-- $18,227
May 18, 6 PM $0.054
+0.13%
$-- $18,668
May 18, 5 PM $0.0539
+0.00%
$-- $18,862
May 18, 4 PM $0.054
-0.02%
$-- $19,018
May 18, 3 PM $0.0539
+0.07%
$-- $19,127
May 18, 2 PM $0.0539
-0.06%
$-- $19,552
May 18, 1 PM $0.0539
-0.07%
$-- $20,093
May 18, 12 PM $0.054
+0.09%
$-- $19,844
May 18, 11 AM $0.0539
+0.02%
$-- $20,024
May 18, 10 AM $0.0539
-0.20%
$-- $20,229
May 18, 9 AM $0.054
+0.07%
$-- $20,044
May 18, 8 AM $0.054
-0.11%
$-- $20,159
May 18, 7 AM $0.054
-0.02%
$-- $19,756
May 18, 6 AM $0.054
+0.07%
$-- $19,491
May 18, 5 AM $0.054
-0.04%
$-- $18,748
May 18, 4 AM $0.054
+0.00%
$-- $17,689
May 18, 3 AM $0.054
+0.00%
$-- $16,761
May 18, 2 AM $0.054
-0.07%
$-- $15,900
May 18, 1 AM $0.0541
+0.04%
$-- $15,370
May 18, 12 AM $0.054
-0.07%
$-- $14,596
May 17, 11 PM $0.054
-0.04%
$-- $13,792
May 17, 10 PM $0.054
+0.00%
$-- $14,789
May 17, 9 PM $0.054
-4.51%
$-- $14,993
May 17, 8 PM $0.0565
-0.11%
$-- $14,562
May 17, 7 PM $0.0566
+0.04%
$-- $14,706
May 17, 6 PM $0.0566
+0.14%
$-- $14,320
May 17, 5 PM $0.0564
+0.07%
$-- $13,805