Bitcoin Bam Historical Data

BTCBAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.04
-4.33%
$ -- $ 25
Oct 24, 2025 $ 0.0418
-0.95%
$ -- $ 70,778
Oct 23, 2025 $ 0.0422
+0.05%
$ -- $ 68,609
Oct 22, 2025 $ 0.0422
-0.07%
$ -- $ 72,581
Oct 21, 2025 $ 0.0423
+0.07%
$ -- $ 66,440
Oct 20, 2025 $ 0.0422
-0.02%
$ -- $ 72,686
Oct 19, 2025 $ 0.0422
-0.05%
$ -- $ 72,162
Oct 18, 2025 $ 0.0422
+0.00%
$ -- $ 72,462
Oct 17, 2025 $ 0.0422
-0.64%
$ -- $ 73,213
Oct 16, 2025 $ 0.0424
+1.46%
$ -- $ 63,702
Oct 15, 2025 $ 0.0418
+0.12%
$ -- $ 66,307
Oct 14, 2025 $ 0.0418
-0.12%
$ -- $ 55,214
Oct 13, 2025 $ 0.0418
+0.00%
$ -- $ 55,769
Oct 12, 2025 $ 0.0418
+0.05%
$ -- $ 54,439
Oct 11, 2025 $ 0.0418
-1.09%
$ -- $ 54,868
Oct 10, 2025 $ 0.0423
-6.63%
$ -- $ 56,701
Oct 9, 2025 $ 0.0452
-0.90%
$ -- $ 59,605
Oct 8, 2025 $ 0.0457
+1.02%
$ -- $ 64,921
Oct 7, 2025 $ 0.0452
-0.04%
$ -- $ 64,656
Oct 6, 2025 $ 0.0452
-0.18%
$ -- $ 68,783
Oct 5, 2025 $ 0.0453
-0.04%
$ -- $ 63,149
Oct 4, 2025 $ 0.0454
+0.11%
$ -- $ 64,777
Oct 3, 2025 $ 0.0453
-0.04%
$ -- $ 65,020
Oct 2, 2025 $ 0.0453
-0.46%
$ -- $ 64,803
Oct 1, 2025 $ 0.0455
+0.09%
$ -- $ 64,509
Sep 30, 2025 $ 0.0455
+0.04%
$ -- $ 64,114
Sep 29, 2025 $ 0.0455
-0.07%
$ -- $ 64,966
Sep 28, 2025 $ 0.0455
-0.13%
$ -- $ 64,248
Sep 27, 2025 $ 0.0455
+0.02%
$ -- $ 64,564
Sep 26, 2025 $ 0.0455
+0.15%
$ -- $ 62,582
Sep 25, 2025 $ 0.0454
-0.57%
$ -- $ 64,351
Sep 24, 2025 $ 0.0457
-0.09%
$ -- $ 64,475
Sep 23, 2025 $ 0.0457
-0.07%
$ -- $ 64,467
Sep 22, 2025 $ 0.0458
-0.22%
$ -- $ 63,591
Sep 21, 2025 $ 0.0459
+0.22%
$ -- $ 64,783
Sep 20, 2025 $ 0.0458
+0.20%
$ -- $ 61,899
Sep 19, 2025 $ 0.0457
-0.07%
$ -- $ 61,774
Sep 18, 2025 $ 0.0457
-0.24%
$ -- $ 61,679
Sep 17, 2025 $ 0.0459
+0.09%
$ -- $ 66,115
Sep 16, 2025 $ 0.0458
-0.09%
$ -- $ 64,218
Sep 15, 2025 $ 0.0459
+0.00%
$ -- $ 63,916
Sep 14, 2025 $ 0.0459
+0.07%
$ -- $ 62,480
Sep 13, 2025 $ 0.0459
-0.11%
$ -- $ 61,750
Sep 12, 2025 $ 0.0459
+0.26%
$ -- $ 61,657
Sep 11, 2025 $ 0.0458
-0.02%
$ -- $ 62,100
Sep 10, 2025 $ 0.0457
+0.04%
$ -- $ 61,873
Sep 9, 2025 $ 0.0457
+0.73%
$ -- $ 62,769
Sep 8, 2025 $ 0.0454
+0.04%
$ -- $ 62,025
Sep 7, 2025 $ 0.0454
+0.02%
$ -- $ 60,877
Sep 6, 2025 $ 0.0454
-0.02%
$ -- $ 61,676