Bitcoin Bam Historical Data

BTCBAM Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0297
+2.64%
$ 0 $ 3,620
May 5, 2025 $ 0.029
-1.16%
$ 0 $ 3,470
May 4, 2025 $ 0.0293
-0.85%
$ 0 $ 2,274
May 3, 2025 $ 0.0296
+0.65%
$ 0 $ 4,029
May 2, 2025 $ 0.0294
-16.06%
$ 0 $ 1,890
May 1, 2025 $ 0.035
+11.11%
$ 0 $ 723
Apr 30, 2025 $ 0.0315
+5.52%
$ 0 $ 2,795
Apr 29, 2025 $ 0.0317
+3.21%
$ 0 $ 816
Apr 28, 2025 $ 0.0307
+3.94%
$ 0 $ 872
Apr 27, 2025 $ 0.0294
-2.46%
$ 0 $ 6,185
Apr 26, 2025 $ 0.0301
+3.65%
$ 0 $ 4,978
Apr 25, 2025 $ 0.029
-7.25%
$ 0 $ 1,536
Apr 24, 2025 $ 0.0313
+12.11%
$ 0 $ 146
Apr 23, 2025 $ 0.0293
-2.56%
$ 0 $ 365
Apr 22, 2025 $ 0.03
-5.00%
$ 0 $ 2,445
Apr 21, 2025 $ 0.0316
+1.28%
$ 0 $ 432
Apr 20, 2025 $ 0.0312
+3.46%
$ 0 $ 4,705
Apr 19, 2025 $ 0.0302
+1.51%
$ 0 $ 4,884
Apr 18, 2025 $ 0.0297
+4.21%
$ 0 $ 376
Apr 17, 2025 $ 0.0285
-3.84%
$ 0 $ 6,419
Apr 16, 2025 $ 0.0297
-1.17%
$ 0 $ 4,914
Apr 15, 2025 $ 0.03
+1.63%
$ 0 $ 1,930
Apr 14, 2025 $ 0.0295
+1.90%
$ 0 $ 1,835
Apr 13, 2025 $ 0.029
-9.44%
$ 0 $ 3,847
Apr 12, 2025 $ 0.032
+3.89%
$ 0 $ 2,671
Apr 11, 2025 $ 0.0308
+19.27%
$ 0 $ 2,208
Apr 10, 2025 $ 0.0258
-15.69%
$ 0 $ 151
Apr 9, 2025 $ 0.0306
+11.27%
$ 0 $ 1,261
Apr 8, 2025 $ 0.0275
-13.48%
$ 0 $ 1,295
Apr 7, 2025 $ 0.0318
+5.58%
$ 0 $ 560
Apr 6, 2025 $ 0.0301
-7.93%
$ 0 $ 1,872
Apr 5, 2025 $ 0.0327
-8.40%
$ 0 $ 2,385
Apr 4, 2025 $ 0.0357
+17.05%
$ 0 $ 384
Apr 3, 2025 $ 0.0315
-4.80%
$ 0 $ 455
Apr 2, 2025 $ 0.0331
-18.23%
$ 0 $ 1,930
Apr 1, 2025 $ 0.0405
+11.14%
$ 0 $ 1,702
Mar 31, 2025 $ 0.0364
-4.36%
$ 0 $ 1,096
Mar 30, 2025 $ 0.0381
+12.06%
$ 0 $ 290
Mar 29, 2025 $ 0.034
+5.59%
$ 0 $ 2,060
Mar 28, 2025 $ 0.0322
+0.62%
$ 0 $ 3,056
Mar 27, 2025 $ 0.032
+3.64%
$ 0 $ 284
Mar 26, 2025 $ 0.0309
-0.71%
$ 0 $ 260
Mar 25, 2025 $ 0.0311
-2.52%
$ 0 $ 2,572
Mar 24, 2025 $ 0.0319
+5.28%
$ 0 $ 5,617
Mar 23, 2025 $ 0.0523
+0.00%
$ 0 $ 5
Mar 22, 2025 $ 0.0523
+63.44%
$ 0 $ 5
Mar 21, 2025 $ 0.032
+0.09%
$ 0 $ 6,512
Mar 20, 2025 $ 0.032
-0.09%
$ 0 $ 9,163
Mar 19, 2025 $ 0.032
+4.58%
$ 0 $ 7,441
Mar 18, 2025 $ 0.0306
+8.13%
$ 0 $ 7,965