Bitcoin Bam Historical Data

BTCBAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0459
-0.11%
$-- $61,750
Sep 12, 2025 $0.0459
+0.26%
$-- $61,657
Sep 11, 2025 $0.0458
-0.02%
$-- $62,100
Sep 10, 2025 $0.0457
+0.04%
$-- $61,873
Sep 9, 2025 $0.0457
+0.73%
$-- $62,769
Sep 8, 2025 $0.0454
+0.04%
$-- $62,025
Sep 7, 2025 $0.0454
+0.02%
$-- $60,877
Sep 6, 2025 $0.0454
-0.02%
$-- $61,676
Sep 5, 2025 $0.0454
-1.13%
$-- $60,623
Sep 4, 2025 $0.046
+0.09%
$-- $58,804
Sep 3, 2025 $0.0459
+0.04%
$-- $57,224
Sep 2, 2025 $0.0458
+0.66%
$-- $56,812
Sep 1, 2025 $0.0455
+0.11%
$-- $55,848
Aug 31, 2025 $0.0455
+0.46%
$-- $55,610
Aug 30, 2025 $0.0454
+0.18%
$-- $55,057
Aug 29, 2025 $0.0454
+0.24%
$-- $54,873
Aug 28, 2025 $0.0453
+0.11%
$-- $55,412
Aug 27, 2025 $0.0453
+0.15%
$-- $55,361
Aug 26, 2025 $0.0454
+0.53%
$-- $54,865
Aug 25, 2025 $0.0452
+0.85%
$-- $55,477
Aug 24, 2025 $0.0449
-5.01%
$-- $55,175
Aug 23, 2025 $0.0473
-0.06%
$-- $52,607
Aug 22, 2025 $0.0473
-0.21%
$-- $52,360
Aug 21, 2025 $0.0474
-0.31%
$-- $52,486
Aug 20, 2025 $0.0476
-0.17%
$-- $53,523
Aug 19, 2025 $0.0476
-1.55%
$-- $52,898
Aug 18, 2025 $0.0484
-0.70%
$-- $52,872
Aug 17, 2025 $0.0487
+0.66%
$-- $52,604
Aug 16, 2025 $0.0484
-0.55%
$-- $50,622
Aug 15, 2025 $0.0487
-0.35%
$-- $50,311
Aug 14, 2025 $0.0489
-0.57%
$-- $50,442
Aug 13, 2025 $0.0491
-0.86%
$-- $51,534
Aug 12, 2025 $0.0495
+0.25%
$-- $50,914
Aug 11, 2025 $0.0494
+0.59%
$-- $49,857
Aug 10, 2025 $0.0491
+1.89%
$-- $52,336
Aug 9, 2025 $0.0482
+4.80%
$-- $39,344
Aug 8, 2025 $0.046
+0.00%
$-- $205
Aug 7, 2025 $0.046
+0.00%
$-- $205
Aug 6, 2025 $0.046
+0.00%
$-- $205
Aug 5, 2025 $0.046
+0.00%
$-- $205
Aug 4, 2025 $0.046
+0.00%
$-- $205
Aug 3, 2025 $0.046
+0.00%
$-- $32
Aug 2, 2025 $0.046
-17.86%
$-- $32
Aug 1, 2025 $0.056
+0.00%
$-- $311
Jul 31, 2025 $0.056
+0.00%
$-- $311
Jul 30, 2025 $0.0515
+0.00%
$-- $54
Jul 29, 2025 $0.0515
+0.00%
$-- $54
Jul 28, 2025 $0.0515
+0.00%
$-- $54
Jul 27, 2025 $0.0515
+0.00%
$-- $54
Jul 26, 2025 $0.0515
+0.00%
$-- $54