Bitcoin Bam Historical Data

BTCBAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0515
+0.00%
$-- $54
Jul 24, 2025 $0.0515
+0.00%
$-- $54
Jul 23, 2025 $0.0515
+0.00%
$-- $54
Jul 22, 2025 $0.0515
+0.00%
$-- $54
Jul 21, 2025 $0.0515
+0.00%
$-- $113
Jul 20, 2025 $0.0515
+0.00%
$-- $113
Jul 19, 2025 $0.0515
-0.96%
$-- $113
Jul 18, 2025 $0.052
+0.00%
$-- $144
Jul 17, 2025 $0.0354
+0.00%
$-- $7
Jul 16, 2025 $0.0354
+0.00%
$-- $7
Jul 15, 2025 $0.0354
+0.00%
$-- $7
Jul 14, 2025 $0.0354
+0.00%
$-- $218
Jul 13, 2025 $0.0517
+4.87%
$-- $167
Jul 12, 2025 $0.0493
-6.45%
$-- $57
Jul 11, 2025 $0.0307
-65.11%
$-- $103
Jul 10, 2025 $0.088
+119.45%
$-- $275
Jul 9, 2025 $0.0401
+0.25%
$-- $292
Jul 8, 2025 $0.09
+0.00%
$-- $6
Jul 7, 2025 $0.09
+0.00%
$-- $6
Jul 6, 2025 $0.09
+0.00%
$-- $6
Jul 5, 2025 $0.09
+0.00%
$-- $6
Jul 4, 2025 $0.09
+0.00%
$-- $6
Jul 3, 2025 $0.09
+0.00%
$-- $6
Jul 2, 2025 $0.0521
+0.00%
$-- $1,044
Jul 1, 2025 $0.0521
+15.78%
$-- $1,044
Jun 30, 2025 $0.045
-0.44%
$-- $1,024
Jun 29, 2025 $0.0452
+0.00%
$-- $5
Jun 28, 2025 $0.0452
+0.00%
$-- $5
Jun 27, 2025 $0.0452
+0.00%
$-- $5
Jun 26, 2025 $0.0452
+0.00%
$-- $5
Jun 25, 2025 $0.0452
+0.00%
$-- $5
Jun 24, 2025 $0.0452
+0.00%
$-- $5
Jun 23, 2025 $0.0452
+0.00%
$-- $5
Jun 22, 2025 $0.0452
+0.00%
$-- $5
Jun 21, 2025 $0.0452
+0.00%
$-- $5
Jun 20, 2025 $0.0452
-7.94%
$-- $5
Jun 19, 2025 $0.0491
+9.84%
$-- $12
Jun 18, 2025 $0.0447
-9.68%
$-- $6,579
Jun 17, 2025 $0.0495
+0.10%
$-- $7,936
Jun 16, 2025 $0.0494
-2.96%
$-- $9,439
Jun 15, 2025 $0.051
+20.19%
$-- $7,311
Jun 14, 2025 $0.0424
-5.80%
$-- $5,621
Jun 13, 2025 $0.045
-10.13%
$-- $11,640
Jun 12, 2025 $0.055
+2.43%
$-- $19,071
Jun 11, 2025 $0.0537
+6.99%
$-- $30,927
Jun 10, 2025 $0.0502
+5.88%
$-- $21,883
Jun 9, 2025 $0.0428
-18.26%
$-- $2,232
Jun 8, 2025 $0.0524
-6.54%
$-- $3,789
Jun 7, 2025 $0.0561
+18.53%
$-- $6,126
Jun 6, 2025 $0.0473
-10.07%
$-- $214