Bitcoin Bam Historical Data

BTCBAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0283
-7.82%
$ 0 $ 78
Mar 16, 2025 $ 0.0307
-2.54%
$ 0 $ 5,818
Mar 15, 2025 $ 0.0315
+2.94%
$ 0 $ 5,549
Mar 14, 2025 $ 0.0314
-11.05%
$ 0 $ 2,619
Mar 13, 2025 $ 0.0316
-6.51%
$ 0 $ 5,924
Mar 12, 2025 $ 0.0338
-2.59%
$ 0 $ 3,360
Mar 11, 2025 $ 0.0347
-4.36%
$ 0 $ 491
Mar 10, 2025 $ 0.0363
+12.52%
$ 0 $ 5,300
Mar 9, 2025 $ 0.0322
+15.16%
$ 0 $ 8,674
Mar 8, 2025 $ 0.028
+0.00%
$ 0 $ 13,075
Mar 7, 2025 $ 0.028
+0.00%
$ 0 $ 10,406
Mar 6, 2025 $ 0.028
-6.35%
$ 0 $ 8,440
Mar 5, 2025 $ 0.0299
-7.14%
$ 0 $ 283
Mar 4, 2025 $ 0.0322
+7.47%
$ 0 $ 767
Mar 3, 2025 $ 0.03
-5.16%
$ 0 $ 28,596
Mar 2, 2025 $ 0.0316
-0.97%
$ 0 $ 141
Mar 1, 2025 $ 0.0349
+10.99%
$ 0 $ 625
Feb 28, 2025 $ 0.0313
-9.33%
$ 0 $ 611
Feb 27, 2025 $ 0.0351
-1.40%
$ 0 $ 427
Feb 26, 2025 $ 0.0352
-5.57%
$ 0 $ 772
Feb 25, 2025 $ 0.0373
+0.00%
$ 0 $ 318
Feb 24, 2025 $ 0.0373
+4.48%
$ 0 $ 569
Feb 23, 2025 $ 0.0357
+10.53%
$ 0 $ 257
Feb 22, 2025 $ 0.0323
-10.28%
$ 0 $ 88
Feb 21, 2025 $ 0.0358
+1.70%
$ 0 $ 239
Feb 20, 2025 $ 0.0352
-9.94%
$ 0 $ 1,289
Feb 19, 2025 $ 0.0391
-3.50%
$ 0 $ 971
Feb 18, 2025 $ 0.0405
+0.00%
$ -- $ 5,719
Feb 17, 2025 $ 0.0403
-1.24%
$ -- $ 6,473
Feb 16, 2025 $ 0.0408
+8.44%
$ -- $ 6,151
Feb 15, 2025 $ 0.0376
-11.94%
$ -- $ 746
Feb 14, 2025 $ 0.0427
+10.05%
$ -- $ 428
Feb 13, 2025 $ 0.0388
-20.65%
$ -- $ 11,480
Feb 12, 2025 $ 0.0489
+13.72%
$ -- $ 10,581
Feb 11, 2025 $ 0.043
-5.08%
$ -- $ 612
Feb 10, 2025 $ 0.0453
+8.40%
$ -- $ 440
Feb 9, 2025 $ 0.0418
-2.36%
$ -- $ 1,709
Feb 8, 2025 $ 0.0428
-6.14%
$ -- $ 680
Feb 7, 2025 $ 0.0456
+2.47%
$ -- $ 445
Feb 6, 2025 $ 0.0445
+1.14%
$ -- $ 329
Feb 5, 2025 $ 0.044
-2.37%
$ -- $ 744
Feb 4, 2025 $ 0.0451
-6.79%
$ -- $ 253
Feb 3, 2025 $ 0.0484
-0.09%
$ -- $ 30,561
Feb 2, 2025 $ 0.0484
+0.12%
$ -- $ 30,493
Feb 1, 2025 $ 0.0483
-0.12%
$ -- $ 30,457
Jan 31, 2025 $ 0.0484
+5.24%
$ -- $ 30,591
Jan 30, 2025 $ 0.046
-0.02%
$ -- $ 13,943
Jan 29, 2025 $ 0.0459
-0.28%
$ -- $ 14,603
Jan 28, 2025 $ 0.046
-9.97%
$ -- $ 14,793
Jan 27, 2025 $ 0.0511
+16.13%
$ -- $ 584