Bitcoin Bam Historical Data

BTCBAM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0471
-4.23%
$ -- $ 5,408
May 27, 2025 $ 0.0411
-12.64%
$ -- $ 15,854
May 26, 2025 $ 0.047
+6.56%
$ -- $ 19,862
May 25, 2025 $ 0.0442
+10.29%
$ -- $ 5,714
May 24, 2025 $ 0.04
+7.50%
$ -- $ 6,116
May 23, 2025 $ 0.0372
-16.19%
$ -- $ 6,539
May 22, 2025 $ 0.0444
+16.25%
$ -- $ 5,699
May 21, 2025 $ 0.0382
+8.49%
$ -- $ 3,798
May 20, 2025 $ 0.0352
-5.04%
$ -- $ 2,989
May 19, 2025 $ 0.0371
-6.41%
$ -- $ 9
May 18, 2025 $ 0.0396
+4.18%
$ -- $ 1,244
May 17, 2025 $ 0.0381
+5.72%
$ -- $ 5,533
May 16, 2025 $ 0.036
-1.23%
$ -- $ 1,466
May 15, 2025 $ 0.0365
+2.61%
$ -- $ 2,650
May 14, 2025 $ 0.0356
+4.63%
$ -- $ 2,106
May 13, 2025 $ 0.034
+8.55%
$ -- $ 1,334
May 12, 2025 $ 0.0313
-4.27%
$ -- $ 2,951
May 11, 2025 $ 0.0327
-0.53%
$ -- $ 3,794
May 10, 2025 $ 0.0329
+5.48%
$ -- $ 2,533
May 9, 2025 $ 0.0312
+0.47%
$ -- $ 4,426
May 8, 2025 $ 0.031
+4.27%
$ -- $ 2,961
May 7, 2025 $ 0.0298
+0.16%
$ -- $ 2,414
May 6, 2025 $ 0.0297
+2.64%
$ -- $ 3,620
May 5, 2025 $ 0.029
-1.16%
$ -- $ 3,470
May 4, 2025 $ 0.0293
-0.85%
$ -- $ 2,274
May 3, 2025 $ 0.0296
+0.65%
$ -- $ 4,029
May 2, 2025 $ 0.0294
-16.06%
$ -- $ 1,890
May 1, 2025 $ 0.035
+11.11%
$ -- $ 723
Apr 30, 2025 $ 0.0315
+5.52%
$ -- $ 2,795
Apr 29, 2025 $ 0.0317
+3.21%
$ -- $ 816
Apr 28, 2025 $ 0.0307
+3.94%
$ -- $ 872
Apr 27, 2025 $ 0.0294
-2.46%
$ -- $ 6,185
Apr 26, 2025 $ 0.0301
+3.65%
$ -- $ 4,978
Apr 25, 2025 $ 0.029
-7.25%
$ -- $ 1,536
Apr 24, 2025 $ 0.0313
+12.11%
$ -- $ 146
Apr 23, 2025 $ 0.0293
-2.56%
$ -- $ 365
Apr 22, 2025 $ 0.03
-5.00%
$ -- $ 2,445
Apr 21, 2025 $ 0.0316
+1.28%
$ -- $ 432
Apr 20, 2025 $ 0.0312
+3.46%
$ -- $ 4,705
Apr 19, 2025 $ 0.0302
+1.51%
$ -- $ 4,884
Apr 18, 2025 $ 0.0297
+4.21%
$ -- $ 376
Apr 17, 2025 $ 0.0285
-3.84%
$ -- $ 6,419
Apr 16, 2025 $ 0.0297
-1.17%
$ -- $ 4,914
Apr 15, 2025 $ 0.03
+1.63%
$ -- $ 1,930
Apr 14, 2025 $ 0.0295
+1.90%
$ -- $ 1,835
Apr 13, 2025 $ 0.029
-9.44%
$ -- $ 3,847
Apr 12, 2025 $ 0.032
+3.89%
$ -- $ 2,671
Apr 11, 2025 $ 0.0308
+19.27%
$ -- $ 2,208
Apr 10, 2025 $ 0.0258
-15.69%
$ -- $ 151
Apr 9, 2025 $ 0.0306
+11.27%
$ -- $ 1,261