RoArts Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000122
-46.90%
$ 1,216 $ 68
Sep 6, 2025 $ 0.000016
+35.36%
$ 1,600 $ 58
Sep 5, 2025 $ 0.000017
-3.01%
$ 1,705 $ 5,700
Sep 4, 2025 $ 0.0000176
+0.00%
$ 1,758 $ 8
Sep 3, 2025 $ 0.0000176
+0.00%
$ 1,758 $ 8
Sep 2, 2025 $ 0.0000176
+0.00%
$ 1,758 $ 8
Sep 1, 2025 $ 0.0000176
+0.00%
$ 1,758 $ 8
Aug 31, 2025 $ 0.0000176
-11.12%
$ 1,758 $ 8
Aug 30, 2025 $ 0.0000198
+0.00%
$ 1,978 $ 30
Aug 29, 2025 $ 0.0000198
+0.00%
$ 1,978 $ 30
Aug 28, 2025 $ 0.0000198
+0.00%
$ 1,978 $ 30
Aug 27, 2025 $ 0.0000198
+0.00%
$ 1,978 $ 30
Aug 26, 2025 $ 0.0000198
+0.00%
$ 1,978 $ 30
Aug 25, 2025 $ 0.0000198
-37.92%
$ 1,978 $ 24
Aug 24, 2025 $ 0.0000318
+86.69%
$ 3,183 $ 1
Aug 23, 2025 $ 0.000017
+18.07%
$ 1,705 $ 5
Aug 22, 2025 $ 0.0000144
+39.11%
$ 1,444 $ 13
Aug 21, 2025 $ 0.0000104
+0.00%
$ 1,038 $ 7
Aug 20, 2025 $ 0.0000104
+0.00%
$ 1,038 $ 7
Aug 19, 2025 $ 0.0000104
-71.85%
$ 1,038 $ 7
Aug 18, 2025 $ 0.0000104
+0.00%
$ 1,041 $ 7
Aug 17, 2025 $ 0.0000104
+0.00%
$ 1,041 $ 7
Aug 16, 2025 $ 0.0₅927
+0.00%
$ 927 $ 30
Aug 15, 2025 $ 0.0₅927
+0.00%
$ 927 $ 30
Aug 14, 2025 $ 0.0₅927
+0.00%
$ 927 $ 30
Aug 13, 2025 $ 0.0₅927
+0.00%
$ 927 $ 30
Aug 12, 2025 $ 0.0₅927
+0.00%
$ 927 $ 30
Aug 11, 2025 $ 0.0₅927
-79.40%
$ 927 $ 30
Aug 10, 2025 $ 0.0₅831
+0.00%
$ 831 $ 2
Aug 9, 2025 $ 0.0₅831
+0.00%
$ 831 $ 2
Aug 8, 2025 $ 0.0000157
+11.67%
$ 1,569 $ 0
Aug 7, 2025 $ 0.000014
+0.00%
$ 1,405 $ 19
Aug 6, 2025 $ 0.000014
+0.00%
$ 1,405 $ 19
Aug 5, 2025 $ 0.000014
+0.00%
$ 1,405 $ 19
Aug 4, 2025 $ 0.000014
+0.00%
$ 1,405 $ 19
Aug 3, 2025 $ 0.000014
+0.00%
$ 1,405 $ 19
Aug 2, 2025 $ 0.000014
+0.00%
$ 1,405 $ 19
Aug 1, 2025 $ 0.000014
-1.06%
$ 1,405 $ 19
Jul 31, 2025 $ 0.0000142
-1.73%
$ 1,420 $ 12
Jul 30, 2025 $ 0.0000144
+0.00%
$ 1,445 $ 5
Jul 29, 2025 $ 0.0₅852
+0.00%
$ 852 $ 2
Jul 28, 2025 $ 0.0₅852
+0.00%
$ 852 $ 2
Jul 27, 2025 $ 0.0₅852
+0.00%
$ 852 $ 2
Jul 26, 2025 $ 0.0₅852
+0.00%
$ 852 $ 2
Jul 25, 2025 $ 0.0₅852
+0.12%
$ 852 $ 2
Jul 24, 2025 $ 0.0₅851
+0.00%
$ 851 $ 22
Jul 23, 2025 $ 0.0₅851
+0.00%
$ 851 $ 22
Jul 22, 2025 $ 0.0₅851
-9.37%
$ 851 $ 22
Jul 21, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18
Jul 20, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18