RoArts Historical Data

ROAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₅8
+0.00%
$ 800 $ 4
Mar 5, 2024 $ 0.0₅8
+0.00%
$ 800 $ 4
Mar 4, 2024 $ 0.0₅8
+0.00%
$ 800 $ 4
Mar 3, 2024 $ 0.0₅8
+0.00%
$ 800 $ 4
Mar 2, 2024 $ 0.0₅8
+0.00%
$ 800 $ 4
Mar 1, 2024 $ 0.0₅8
+1.27%
$ 800 $ 4
Feb 29, 2024 $ 0.0₅79
-27.52%
$ 790 $ 3
Feb 28, 2024 $ 0.0000109
+0.00%
$ 1,090 $ 1
Feb 27, 2024 $ 0.0000109
+0.00%
$ 1,090 $ 1
Feb 26, 2024 $ 0.0000109
+289.29%
$ 1,090 $ 1
Feb 25, 2024 $ 0.0₅28
+0.00%
$ 280 $ 1
Feb 24, 2024 $ 0.0₅28
-72.00%
$ 280 $ 1
Feb 23, 2024 $ 0.00001
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.00001
+0.00%
$ 1,000 $ 1
Feb 21, 2024 $ 0.00001
+0.00%
$ 1,000 $ 1
Feb 20, 2024 $ 0.00001
+0.00%
$ 1,000 $ 1
Feb 19, 2024 $ 0.00001
+0.00%
$ 1,000 $ 1
Feb 18, 2024 $ 0.00001
+0.00%
$ 1,000 $ 1
Feb 17, 2024 $ 0.00001
+0.00%
$ 1,000 $ 1
Feb 16, 2024 $ 0.00001
-3.85%
$ 1,000 $ 1
Feb 15, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 14, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 13, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 12, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 11, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 10, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 9, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 8, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 7, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 6, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 5, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 4, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 3, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 2, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Feb 1, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 31, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 30, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 29, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 28, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 27, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 26, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 25, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 24, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 23, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 22, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 2
Jan 21, 2024 $ 0.0000104
-5.45%
$ 1,040 $ 2
Jan 20, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1
Jan 19, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1
Jan 18, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1
Jan 17, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1