RoArts Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1
Jan 15, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1
Jan 14, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1
Jan 13, 2024 $ 0.000011
+0.00%
$ 1,100 $ 1
Jan 12, 2024 $ 0.000011
-5.98%
$ 1,100 $ 1
Jan 11, 2024 $ 0.0000117
-3.31%
$ 1,170 $ 1
Jan 10, 2024 $ 0.0000121
+0.00%
$ 1,210 $ 2
Jan 9, 2024 $ 0.0000121
+0.00%
$ 1,210 $ 2
Jan 8, 2024 $ 0.0000121
+0.00%
$ 1,210 $ 2
Jan 7, 2024 $ 0.0000121
+3.42%
$ 1,210 $ 2
Jan 6, 2024 $ 0.0000117
+0.00%
$ 1,170 $ 4
Jan 5, 2024 $ 0.0000117
+0.00%
$ 1,170 $ 4
Jan 4, 2024 $ 0.0000117
+0.00%
$ 1,170 $ 4
Jan 3, 2024 $ 0.0000117
+0.00%
$ 1,170 $ 4
Jan 2, 2024 $ 0.0000117
+0.00%
$ 1,170 $ 4
Jan 1, 2024 $ 0.0000117
+0.00%
$ 1,170 $ 4
Dec 31, 2023 $ 0.0000117
+0.00%
$ 1,170 $ 4
Dec 30, 2023 $ 0.0000117
+0.00%
$ 1,170 $ 4
Dec 29, 2023 $ 0.0000117
+0.00%
$ 1,170 $ 4
Dec 28, 2023 $ 0.0000117
+44.44%
$ 1,170 $ 4
Dec 27, 2023 $ 0.0₅81
+3.85%
$ 810 $ 1
Dec 26, 2023 $ 0.0₅78
+0.00%
$ 780 $ 5
Dec 25, 2023 $ 0.0₅78
+0.00%
$ 780 $ 5
Dec 24, 2023 $ 0.0₅78
+1.30%
$ 780 $ 5
Dec 23, 2023 $ 0.0₅77
+0.00%
$ 770 $ 1
Dec 22, 2023 $ 0.0₅77
-43.80%
$ 770 $ 1
Dec 21, 2023 $ 0.0000137
+0.00%
$ 1,370 $ 4
Dec 20, 2023 $ 0.0000137
+0.00%
$ 1,370 $ 4
Dec 19, 2023 $ 0.0000137
+0.00%
$ 1,370 $ 4
Dec 18, 2023 $ 0.0000137
+0.00%
$ 1,370 $ 4
Dec 17, 2023 $ 0.0000137
+0.00%
$ 1,370 $ 4
Dec 16, 2023 $ 0.0000137
+0.00%
$ 1,370 $ 4
Dec 15, 2023 $ 0.0000137
+0.00%
$ 1,370 $ 4
Dec 14, 2023 $ 0.0000137
-5.52%
$ 1,370 $ 4
Dec 13, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 12, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 11, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 10, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 9, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 8, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 7, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 6, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 5, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 4, 2023 $ 0.0000145
+0.00%
$ 1,450 $ 15
Dec 3, 2023 $ 0.0000145
+68.60%
$ 1,450 $ 15
Dec 2, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Dec 1, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 30, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 29, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 28, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5