RoArts Historical Data

ROAR Page 15
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 26, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 25, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 24, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 23, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 22, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 21, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 20, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 19, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 18, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 17, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 16, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 15, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 14, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 13, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 12, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 11, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 10, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 9, 2023 $ 0.0₅86
+0.00%
$ 860 $ 5
Nov 8, 2023 $ 0.0₅86
+10.26%
$ 860 $ 5
Nov 7, 2023 $ 0.0₅78
+10.50%
$ 780 $ 5
Nov 6, 2023 $ 0.0₅706
-0.03%
$ 706 $ 4
Nov 5, 2023 $ 0.0₅706
-0.29%
$ 706 $ 4
Nov 4, 2023 $ 0.0₅709
+1.98%
$ 709 $ 4
Nov 3, 2023 $ 0.0₅694
+0.09%
$ 694 $ 7
Nov 2, 2023 $ 0.0₅694
+0.33%
$ 694 $ 7
Nov 1, 2023 $ 0.0₅692
+0.12%
$ 692 $ 7
Oct 31, 2023 $ 0.0₅69
-0.11%
$ 690 $ 7
Oct 30, 2023 $ 0.0₅691
+0.04%
$ 691 $ 7
Oct 29, 2023 $ 0.0₅691
-0.08%
$ 691 $ 7
Oct 28, 2023 $ 0.0₅691
+0.14%
$ 691 $ 7
Oct 27, 2023 $ 0.0₅69
-42.04%
$ 690 $ 7
Oct 26, 2023 $ 0.0000119
+0.08%
$ 1,191 $ 2
Oct 25, 2023 $ 0.0000119
-0.05%
$ 1,190 $ 2
Oct 24, 2023 $ 0.0000119
+0.37%
$ 1,192 $ 2
Oct 23, 2023 $ 0.0000119
-0.08%
$ 1,187 $ 2
Oct 22, 2023 $ 0.0000119
-0.09%
$ 1,189 $ 2
Oct 21, 2023 $ 0.0000119
+0.01%
$ 1,190 $ 2
Oct 20, 2023 $ 0.0000119
+0.14%
$ 1,190 $ 2
Oct 19, 2023 $ 0.0000119
-0.38%
$ 1,188 $ 2
Oct 18, 2023 $ 0.0000119
+0.02%
$ 1,193 $ 2
Oct 17, 2023 $ 0.0000119
+0.10%
$ 1,192 $ 2
Oct 16, 2023 $ 0.0000119
-0.21%
$ 1,191 $ 2
Oct 15, 2023 $ 0.0000119
-0.20%
$ 1,193 $ 2
Oct 14, 2023 $ 0.000012
+0.26%
$ 1,196 $ 2
Oct 13, 2023 $ 0.0000119
-0.02%
$ 1,193 $ 2
Oct 12, 2023 $ 0.0000119
+0.31%
$ 1,194 $ 2
Oct 11, 2023 $ 0.0000119
-0.04%
$ 1,191 $ 2
Oct 10, 2023 $ 0.0000119
-0.23%
$ 1,192 $ 2
Oct 9, 2023 $ 0.0000119
+1.24%
$ 1,195 $ 2