RoArts Historical Data

ROAR Page 3
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18
Jul 18, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18
Jul 17, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18
Jul 16, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18
Jul 15, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18
Jul 14, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18
Jul 13, 2025 $ 0.0₅939
+0.00%
$ 939 $ 18
Jul 12, 2025 $ 0.0₅939
-1.05%
$ 939 $ 18
Jul 11, 2025 $ 0.0₅949
+1.93%
$ 949 $ 14
Jul 10, 2025 $ 0.0₅925
-76.45%
$ 931 $ 193
Jul 9, 2025 $ 0.0000393
+427.96%
$ 3,928 $ 220
Jul 8, 2025 $ 0.0₅744
+0.00%
$ 744 $ 4
Jul 7, 2025 $ 0.0₅744
-1.98%
$ 744 $ 4
Jul 6, 2025 $ 0.0₅759
+0.00%
$ 759 $ 6
Jul 5, 2025 $ 0.0₅759
-2.44%
$ 759 $ 6
Jul 4, 2025 $ 0.0₅778
+0.00%
$ 778 $ 15
Jul 3, 2025 $ 0.0₅778
+0.00%
$ 778 $ 15
Jul 2, 2025 $ 0.0₅778
+0.00%
$ 778 $ 15
Jul 1, 2025 $ 0.0₅778
-0.89%
$ 778 $ 15
Jun 30, 2025 $ 0.0₅785
+0.00%
$ 785 $ 4
Jun 29, 2025 $ 0.0₅679
-14.27%
$ 679 $ 3
Jun 28, 2025 $ 0.0₅792
-0.13%
$ 792 $ 1
Jun 27, 2025 $ 0.0₅793
-55.30%
$ 793 $ 3
Jun 26, 2025 $ 0.0000177
+0.00%
$ 1,774 $ 5
Jun 25, 2025 $ 0.0000177
+0.00%
$ 1,774 $ 5
Jun 24, 2025 $ 0.0000177
+0.00%
$ 1,774 $ 5
Jun 23, 2025 $ 0.0000177
+0.00%
$ 1,774 $ 5
Jun 22, 2025 $ 0.0000177
+0.00%
$ 1,774 $ 5
Jun 21, 2025 $ 0.0000177
+0.00%
$ 1,774 $ 5
Jun 20, 2025 $ 0.0000177
-1.44%
$ 1,774 $ 5
Jun 19, 2025 $ 0.000018
+0.00%
$ 1,800 $ 21
Jun 18, 2025 $ 0.000018
+138.41%
$ 1,800 $ 21
Jun 17, 2025 $ 0.0₅755
+10.87%
$ 755 $ 17
Jun 16, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 15, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 14, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 13, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 12, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 11, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 10, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 9, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 8, 2025 $ 0.0₅681
+0.00%
$ 681 $ 8
Jun 7, 2025 $ 0.0₅681
-47.21%
$ 681 $ 8
Jun 6, 2025 $ 0.0000129
-0.15%
$ 1,290 $ 46
Jun 5, 2025 $ 0.0000129
+17.35%
$ 1,292 $ 28
Jun 4, 2025 $ 0.0000123
+0.00%
$ 1,230 $ 44
Jun 3, 2025 $ 0.0000123
+0.00%
$ 1,230 $ 44
Jun 2, 2025 $ 0.0000123
+0.00%
$ 1,230 $ 44
Jun 1, 2025 $ 0.0000123
+0.00%
$ 1,230 $ 44
May 31, 2025 $ 0.0000123
+0.00%
$ 1,230 $ 44