Smart Tools Historical Data

TOOLS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000338
+0.00%
$ 338,241 $ 20
Nov 8, 2 PM $ 0.000339
+0.00%
$ 339,420 $ 20
Nov 8, 6 AM $ 0.000345
+0.00%
$ 345,178 $ 20
Nov 8, 2 AM $ 0.000345
-0.10%
$ 344,694 $ 20
Nov 7, 11 PM $ 0.000346
+0.00%
$ 346,214 $ 20
Nov 7, 10 PM $ 0.000347
+0.00%
$ 346,911 $ 20
Nov 7, 9 PM $ 0.000345
+0.00%
$ 345,314 $ 20
Nov 7, 8 PM $ 0.000345
+0.52%
$ 345,250 $ 20
Nov 7, 7 PM $ 0.000343
+0.00%
$ 343,441 $ 20
Nov 7, 6 PM $ 0.000343
+0.00%
$ 342,762 $ 19
Nov 7, 3 PM $ 0.000329
+0.00%
$ 328,830 $ 19
Nov 7, 3 AM $ 0.000337
+1.56%
$ 337,042 $ 19
Nov 7, 2 AM $ 0.000333
+0.00%
$ 333,072 $ 18
Nov 6, 11 PM $ 0.000332
+0.00%
$ 332,076 $ 18
Nov 6, 9 PM $ 0.000332
+0.00%
$ 331,996 $ 18
Nov 6, 8 PM $ 0.000333
-0.29%
$ 332,554 $ 18
Nov 6, 5 PM $ 0.000327
+0.00%
$ 326,916 $ 18
Nov 6, 4 PM $ 0.000328
+0.00%
$ 328,181 $ 18
Nov 6, 12 PM $ 0.000341
+0.00%
$ 340,531 $ 16
Nov 6, 11 AM $ 0.000339
+0.00%
$ -- $ 0
Nov 6, 10 AM $ 0.00034
+0.00%
$ 339,974 $ 0
Nov 6, 9 AM $ 0.000339
+0.00%
$ 339,496 $ 0
Nov 6, 4 AM $ 0.000345
+0.00%
$ 344,981 $ 11
Nov 6, 3 AM $ 0.000344
+0.27%
$ 344,494 $ 11
Nov 5, 11 PM $ 0.000344
-0.02%
$ 343,768 $ 11
Nov 5, 10 PM $ 0.000343
+0.00%
$ 343,309 $ 11
Nov 5, 8 PM $ 0.000348
+0.53%
$ 347,937 $ 11
Nov 5, 7 PM $ 0.000346
+0.41%
$ 346,062 $ 9
Nov 5, 6 PM $ 0.000344
+0.13%
$ 344,441 $ 8
Nov 5, 5 PM $ 0.000345
+0.00%
$ 345,103 $ 6
Nov 5, 3 PM $ 0.000337
+0.46%
$ 336,950 $ 6
Nov 5, 12 PM $ 0.000333
+0.46%
$ 332,903 $ 6
Nov 5, 9 AM $ 0.000332
+0.00%
$ 331,597 $ 5
Nov 5, 12 AM $ 0.000325
+0.00%
$ 324,655 $ 1
Nov 4, 11 PM $ 0.000328
+0.00%
$ 327,915 $ 1
Nov 4, 10 PM $ 0.000327
+0.96%
$ 327,088 $ 1
Nov 4, 7 PM $ 0.000331
+0.00%
$ 331,371 $ 1
Nov 4, 3 PM $ 0.000359
+0.00%
$ 358,612 $ 1
Nov 4, 2 PM $ 0.000352
+0.00%
$ 351,968 $ 1
Nov 4, 1 PM $ 0.000352
+0.00%
$ 351,776 $ 1
Nov 4, 12 PM $ 0.000353
-0.03%
$ 352,516 $ 1
Nov 4, 11 AM $ 0.000352
+0.90%
$ 352,420 $ 0
Nov 4, 9 AM $ 0.00035
+0.00%
$ 350,136 $ 0
Nov 4, 4 AM $ 0.000365
+0.00%
$ 365,363 $ 470
Nov 4, 3 AM $ 0.000365
+0.08%
$ 365,322 $ 470
Nov 4, 2 AM $ 0.000365
-0.14%
$ 365,353 $ 469
Nov 4, 1 AM $ 0.000364
+0.10%
$ 364,043 $ 470
Nov 4, 12 AM $ 0.000364
-0.09%
$ 363,640 $ 467
Nov 3, 10 PM $ 0.00036
+0.00%
$ 360,367 $ 463
Nov 3, 9 PM $ 0.000362
+0.00%
$ 361,782 $ 464