KickPad Historical Data

KPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00246
+2.72%
$ 501,517 $ 29,912
Mar 28, 2024 $ 0.00238
+1.80%
$ 485,103 $ 30,190
Mar 27, 2024 $ 0.00234
+0.08%
$ 477,301 $ 34,441
Mar 26, 2024 $ 0.00234
-1.47%
$ 477,188 $ 36,567
Mar 25, 2024 $ 0.00238
+4.73%
$ 484,832 $ 36,113
Mar 24, 2024 $ 0.00227
-0.38%
$ 462,728 $ 34,903
Mar 23, 2024 $ 0.00229
+9.65%
$ 467,057 $ 35,861
Mar 22, 2024 $ 0.0021
-7.79%
$ 426,905 $ 40,379
Mar 21, 2024 $ 0.00227
+8.35%
$ 462,411 $ 59,218
Mar 20, 2024 $ 0.00209
+9.05%
$ 426,581 $ 38,728
Mar 19, 2024 $ 0.00192
-11.40%
$ 390,403 $ 38,015
Mar 18, 2024 $ 0.00216
-3.58%
$ 440,610 $ 34,435
Mar 17, 2024 $ 0.00224
-0.87%
$ 455,696 $ 37,055
Mar 16, 2024 $ 0.00226
-8.41%
$ 460,427 $ 37,563
Mar 15, 2024 $ 0.00245
+2.38%
$ 499,119 $ 38,370
Mar 14, 2024 $ 0.00239
-2.32%
$ 487,047 $ 37,095
Mar 13, 2024 $ 0.00244
+15.22%
$ 496,437 $ 48,809
Mar 12, 2024 $ 0.00212
+23.37%
$ 431,031 $ 54,403
Mar 11, 2024 $ 0.00172
+2.68%
$ 349,681 $ 40,982
Mar 10, 2024 $ 0.00167
+4.02%
$ 339,373 $ 39,616
Mar 9, 2024 $ 0.0016
+1.69%
$ 326,618 $ 35,689
Mar 8, 2024 $ 0.00158
+0.51%
$ 321,286 $ 39,466
Mar 7, 2024 $ 0.00157
+7.26%
$ 320,063 $ 38,571
Mar 6, 2024 $ 0.00147
+6.03%
$ 298,728 $ 39,908
Mar 5, 2024 $ 0.00139
-5.53%
$ 282,567 $ 38,628
Mar 4, 2024 $ 0.00147
-6.76%
$ 298,722 $ 39,476
Mar 3, 2024 $ 0.00157
-3.96%
$ 319,958 $ 37,626
Mar 2, 2024 $ 0.00163
-1.90%
$ 332,245 $ 35,809
Mar 1, 2024 $ 0.00167
+0.22%
$ 339,683 $ 34,921
Feb 29, 2024 $ 0.00165
-3.47%
$ 336,062 $ 32,743
Feb 28, 2024 $ 0.00171
+4.46%
$ 348,247 $ 33,293
Feb 27, 2024 $ 0.00163
-0.96%
$ 332,950 $ 34,063
Feb 26, 2024 $ 0.00165
+2.92%
$ 336,286 $ 33,323
Feb 25, 2024 $ 0.00161
-0.53%
$ 327,214 $ 33,682
Feb 24, 2024 $ 0.00162
+3.34%
$ 329,314 $ 34,244
Feb 23, 2024 $ 0.00156
-2.27%
$ 318,431 $ 27,600
Feb 22, 2024 $ 0.0016
-0.46%
$ 325,531 $ 25,892
Feb 21, 2024 $ 0.0016
+4.83%
$ 325,694 $ 26,424
Feb 20, 2024 $ 0.00152
+1.01%
$ 310,704 $ 29,161
Feb 19, 2024 $ 0.00152
-1.44%
$ 309,043 $ 34,844
Feb 18, 2024 $ 0.00154
+1.66%
$ 313,297 $ 30,802
Feb 17, 2024 $ 0.00152
+0.61%
$ 309,131 $ 31,269
Feb 16, 2024 $ 0.00151
+1.83%
$ 308,030 $ 30,540
Feb 15, 2024 $ 0.00148
+6.03%
$ 301,457 $ 32,034
Feb 14, 2024 $ 0.0014
-0.45%
$ 284,749 $ 36,783
Feb 13, 2024 $ 0.00141
-0.64%
$ 286,412 $ 36,611
Feb 12, 2024 $ 0.00141
+3.51%
$ 288,101 $ 30,996
Feb 11, 2024 $ 0.00136
+2.83%
$ 276,862 $ 30,144
Feb 10, 2024 $ 0.00132
+3.11%
$ 269,659 $ 29,535
Feb 9, 2024 $ 0.00128
+3.08%
$ 261,123 $ 29,549