KickPad Historical Data

KPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00165
-0.26%
$ 336,250 $ 24,284
Jun 27, 2024 $ 0.00165
+0.70%
$ 336,971 $ 24,024
Jun 26, 2024 $ 0.00164
-0.47%
$ 334,662 $ 23,815
Jun 25, 2024 $ 0.00165
+2.67%
$ 336,162 $ 21,311
Jun 24, 2024 $ 0.00161
-4.70%
$ 327,987 $ 22,887
Jun 23, 2024 $ 0.00169
+0.36%
$ 343,728 $ 23,876
Jun 22, 2024 $ 0.00168
-2.11%
$ 342,640 $ 23,394
Jun 21, 2024 $ 0.00172
-0.17%
$ 350,242 $ 23,565
Jun 20, 2024 $ 0.00172
-2.07%
$ 350,540 $ 22,042
Jun 19, 2024 $ 0.00176
+1.79%
$ 357,934 $ 16,970
Jun 18, 2024 $ 0.00173
-2.04%
$ 351,631 $ 17,255
Jun 17, 2024 $ 0.00177
-4.69%
$ 360,086 $ 23,318
Jun 16, 2024 $ 0.00185
+0.13%
$ 377,759 $ 24,664
Jun 15, 2024 $ 0.00185
+2.80%
$ 377,257 $ 22,783
Jun 14, 2024 $ 0.0018
+0.25%
$ 367,265 $ 21,329
Jun 13, 2024 $ 0.0018
-4.38%
$ 366,672 $ 23,398
Jun 12, 2024 $ 0.00188
+2.06%
$ 383,540 $ 23,756
Jun 11, 2024 $ 0.00184
-3.00%
$ 375,948 $ 24,150
Jun 10, 2024 $ 0.0019
-5.61%
$ 387,216 $ 22,843
Jun 9, 2024 $ 0.00201
-2.35%
$ 410,184 $ 22,309
Jun 8, 2024 $ 0.00206
-0.80%
$ 420,354 $ 20,446
Jun 7, 2024 $ 0.00207
-2.41%
$ 422,663 $ 21,995
Jun 6, 2024 $ 0.00213
+0.10%
$ 433,538 $ 24,369
Jun 5, 2024 $ 0.00214
+0.83%
$ 435,241 $ 21,659
Jun 4, 2024 $ 0.00212
+9.60%
$ 431,283 $ 12,651
Jun 3, 2024 $ 0.00193
+4.37%
$ 393,225 $ 22,421
Jun 2, 2024 $ 0.00185
-0.92%
$ 376,708 $ 22,775
Jun 1, 2024 $ 0.00186
+0.47%
$ 379,454 $ 24,304
May 31, 2024 $ 0.00185
-2.53%
$ 377,723 $ 25,168
May 30, 2024 $ 0.0019
-1.44%
$ 387,081 $ 20,972
May 29, 2024 $ 0.00192
+1.05%
$ 392,422 $ 22,973
May 28, 2024 $ 0.0019
-0.01%
$ 387,468 $ 23,696
May 27, 2024 $ 0.0019
+0.53%
$ 387,068 $ 23,749
May 26, 2024 $ 0.00188
-1.33%
$ 383,873 $ 21,816
May 25, 2024 $ 0.00191
+0.20%
$ 389,385 $ 23,345
May 24, 2024 $ 0.00191
-0.47%
$ 388,933 $ 24,620
May 23, 2024 $ 0.00192
-4.03%
$ 390,497 $ 23,003
May 22, 2024 $ 0.00199
+1.26%
$ 406,365 $ 36,474
May 21, 2024 $ 0.00197
+4.01%
$ 400,723 $ 22,416
May 20, 2024 $ 0.00189
+2.37%
$ 385,403 $ 23,874
May 19, 2024 $ 0.00185
+0.27%
$ 376,865 $ 21,683
May 18, 2024 $ 0.00185
-1.52%
$ 376,325 $ 25,169
May 17, 2024 $ 0.00187
+2.92%
$ 381,438 $ 25,435
May 16, 2024 $ 0.00182
-1.76%
$ 370,285 $ 20,841
May 15, 2024 $ 0.00185
+1.30%
$ 377,170 $ 22,995
May 14, 2024 $ 0.00183
-3.02%
$ 372,056 $ 22,007
May 13, 2024 $ 0.00188
-0.61%
$ 383,602 $ 23,776
May 12, 2024 $ 0.0019
+0.07%
$ 386,593 $ 23,541
May 11, 2024 $ 0.00189
+0.11%
$ 385,903 $ 23,262
May 10, 2024 $ 0.00189
+1.22%
$ 385,514 $ 23,568