KickPad Historical Data

KPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00185
-1.52%
$ 376,325 $ 25,169
May 17, 2024 $ 0.00187
+2.92%
$ 381,438 $ 25,435
May 16, 2024 $ 0.00182
-1.76%
$ 370,285 $ 20,841
May 15, 2024 $ 0.00185
+1.30%
$ 377,170 $ 22,995
May 14, 2024 $ 0.00183
-3.02%
$ 372,056 $ 22,007
May 13, 2024 $ 0.00188
-0.61%
$ 383,602 $ 23,776
May 12, 2024 $ 0.0019
+0.07%
$ 386,593 $ 23,541
May 11, 2024 $ 0.00189
+0.11%
$ 385,903 $ 23,262
May 10, 2024 $ 0.00189
+1.22%
$ 385,514 $ 23,568
May 9, 2024 $ 0.00187
+1.54%
$ 381,019 $ 23,394
May 8, 2024 $ 0.00184
-1.23%
$ 374,849 $ 21,006
May 7, 2024 $ 0.00187
+1.69%
$ 380,780 $ 14,940
May 6, 2024 $ 0.00184
-0.83%
$ 374,451 $ 17,958
May 5, 2024 $ 0.00185
-0.51%
$ 377,527 $ 23,889
May 4, 2024 $ 0.00186
+0.32%
$ 379,379 $ 22,266
May 3, 2024 $ 0.00186
+2.85%
$ 378,321 $ 22,481
May 2, 2024 $ 0.00181
-0.17%
$ 368,249 $ 22,716
May 1, 2024 $ 0.00181
-2.52%
$ 369,704 $ 22,919
Apr 30, 2024 $ 0.00186
-3.69%
$ 378,314 $ 23,415
Apr 29, 2024 $ 0.00193
-0.84%
$ 392,461 $ 23,083
Apr 28, 2024 $ 0.00194
-0.27%
$ 395,333 $ 23,534
Apr 27, 2024 $ 0.00194
-0.83%
$ 396,259 $ 24,260
Apr 26, 2024 $ 0.00196
-1.31%
$ 399,482 $ 22,154
Apr 25, 2024 $ 0.00199
+3.60%
$ 405,059 $ 24,210
Apr 24, 2024 $ 0.00192
-2.76%
$ 391,265 $ 19,264
Apr 23, 2024 $ 0.00197
+1.19%
$ 402,070 $ 19,827
Apr 22, 2024 $ 0.00195
+3.01%
$ 397,489 $ 21,851
Apr 21, 2024 $ 0.00189
-1.49%
$ 385,569 $ 18,228
Apr 20, 2024 $ 0.00192
+3.46%
$ 391,423 $ 22,966
Apr 19, 2024 $ 0.00186
+1.87%
$ 378,650 $ 22,030
Apr 18, 2024 $ 0.00182
+1.84%
$ 371,479 $ 22,638
Apr 17, 2024 $ 0.00179
-1.87%
$ 365,442 $ 21,626
Apr 16, 2024 $ 0.00183
-6.13%
$ 372,218 $ 32,673
Apr 15, 2024 $ 0.00196
+2.32%
$ 399,272 $ 46,499
Apr 14, 2024 $ 0.00192
+0.82%
$ 390,888 $ 21,868
Apr 13, 2024 $ 0.0019
-5.00%
$ 387,871 $ 18,715
Apr 12, 2024 $ 0.00201
-1.91%
$ 408,914 $ 19,878
Apr 11, 2024 $ 0.00205
-3.64%
$ 417,728 $ 17,511
Apr 10, 2024 $ 0.00213
-1.00%
$ 433,104 $ 22,689
Apr 9, 2024 $ 0.00215
-2.29%
$ 437,811 $ 18,624
Apr 8, 2024 $ 0.0022
+1.18%
$ 448,030 $ 23,406
Apr 7, 2024 $ 0.00217
+0.28%
$ 442,795 $ 22,042
Apr 6, 2024 $ 0.00217
-2.57%
$ 441,629 $ 22,648
Apr 5, 2024 $ 0.00223
-0.77%
$ 453,390 $ 17,848
Apr 4, 2024 $ 0.00223
+2.56%
$ 455,384 $ 18,356
Apr 3, 2024 $ 0.00218
+0.24%
$ 443,762 $ 23,755
Apr 2, 2024 $ 0.00217
-3.59%
$ 442,922 $ 19,049
Apr 1, 2024 $ 0.00226
-5.77%
$ 459,537 $ 17,555
Mar 31, 2024 $ 0.00239
-1.56%
$ 487,900 $ 18,415
Mar 30, 2024 $ 0.00243
-1.25%
$ 495,707 $ 21,137