KickPad Historical Data

KPAD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00157
+3.79%
$ 318,999 $ 1,150
Aug 16, 2024 $ 0.00151
+0.25%
$ 307,364 $ 669
Aug 15, 2024 $ 0.0015
-0.11%
$ 306,255 $ 1,386
Aug 14, 2024 $ 0.0015
-0.81%
$ 306,556 $ 4,349
Aug 13, 2024 $ 0.00152
-2.86%
$ 310,721 $ 5,897
Aug 12, 2024 $ 0.00157
+2.81%
$ 319,597 $ 42,460
Aug 11, 2024 $ 0.00153
-1.41%
$ 311,721 $ 5,533
Aug 10, 2024 $ 0.00155
+2.79%
$ 316,221 $ 3,408
Aug 9, 2024 $ 0.00151
-4.18%
$ 308,028 $ 3,274
Aug 8, 2024 $ 0.00157
+10.71%
$ 319,274 $ 4,350
Aug 7, 2024 $ 0.00142
-2.71%
$ 288,752 $ 3,303
Aug 6, 2024 $ 0.00146
+3.63%
$ 296,919 $ 2,863
Aug 5, 2024 $ 0.0014
-4.33%
$ 286,080 $ 3,244
Aug 4, 2024 $ 0.00147
-6.67%
$ 299,016 $ 3,715
Aug 3, 2024 $ 0.00157
-1.27%
$ 320,397 $ 3,616
Aug 2, 2024 $ 0.00159
-4.01%
$ 324,789 $ 3,052
Aug 1, 2024 $ 0.00166
-2.65%
$ 338,368 $ 3,898
Jul 31, 2024 $ 0.0017
-1.86%
$ 347,310 $ 5,328
Jul 30, 2024 $ 0.00174
+0.07%
$ 353,625 $ 4,735
Jul 29, 2024 $ 0.00173
-0.35%
$ 353,452 $ 5,095
Jul 28, 2024 $ 0.00174
+0.95%
$ 354,743 $ 2,645
Jul 27, 2024 $ 0.00174
+1.69%
$ 353,582 $ 2,921
Jul 26, 2024 $ 0.00171
+3.04%
$ 347,493 $ 3,748
Jul 25, 2024 $ 0.00166
-5.55%
$ 337,249 $ 9,070
Jul 24, 2024 $ 0.00175
-11.87%
$ 357,131 $ 72,170
Jul 23, 2024 $ 0.00199
+15.21%
$ 404,659 $ 16,572
Jul 22, 2024 $ 0.00172
-0.95%
$ 351,294 $ 20,073
Jul 21, 2024 $ 0.00174
-0.02%
$ 354,842 $ 18,591
Jul 20, 2024 $ 0.00174
+0.45%
$ 355,010 $ 20,144
Jul 19, 2024 $ 0.00173
+3.25%
$ 353,431 $ 17,664
Jul 18, 2024 $ 0.00168
-0.94%
$ 342,354 $ 18,512
Jul 17, 2024 $ 0.0017
+1.12%
$ 346,010 $ 16,446
Jul 16, 2024 $ 0.00168
-1.52%
$ 342,858 $ 15,449
Jul 15, 2024 $ 0.0017
+6.43%
$ 346,692 $ 19,574
Jul 14, 2024 $ 0.00159
+2.56%
$ 324,585 $ 17,330
Jul 13, 2024 $ 0.00155
-0.06%
$ 316,182 $ 17,614
Jul 12, 2024 $ 0.00155
-0.19%
$ 316,582 $ 15,047
Jul 11, 2024 $ 0.00156
+1.47%
$ 317,055 $ 24,031
Jul 10, 2024 $ 0.00153
+0.87%
$ 312,357 $ 21,940
Jul 9, 2024 $ 0.00152
+1.16%
$ 308,821 $ 21,982
Jul 8, 2024 $ 0.0015
+2.25%
$ 305,366 $ 24,389
Jul 7, 2024 $ 0.00146
-4.84%
$ 298,202 $ 19,731
Jul 6, 2024 $ 0.00154
+7.77%
$ 313,596 $ 22,748
Jul 5, 2024 $ 0.00143
+1.61%
$ 291,087 $ 22,391
Jul 4, 2024 $ 0.00152
-5.31%
$ 309,843 $ 23,353
Jul 3, 2024 $ 0.0016
-4.07%
$ 326,953 $ 23,165
Jul 2, 2024 $ 0.00168
-0.22%
$ 341,475 $ 24,084
Jul 1, 2024 $ 0.00168
-0.74%
$ 342,357 $ 24,302
Jun 30, 2024 $ 0.00169
+2.36%
$ 344,970 $ 20,007
Jun 29, 2024 $ 0.00165
+0.12%
$ 336,999 $ 25,867