Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.82
+2.58%
$ -- $ 105
Mar 6, 2026 $ 1.94
+2.62%
$ -- $ 3
Mar 5, 2026 $ 1.85
+0.00%
$ 389.41 million $ 14
Mar 4, 2026 $ 1.79
+0.00%
$ -- $ 74
Mar 3, 2026 $ 1.9
+0.00%
$ -- $ 60
Mar 2, 2026 $ 1.96
+5.79%
$ 411.91 million $ 30
Mar 1, 2026 $ 1.96
+10.69%
$ -- $ 224
Feb 28, 2026 $ 1.93
+0.00%
$ -- $ 55
Feb 23, 2026 $ 2.2
-4.59%
$ -- $ 68
Feb 20, 2026 $ 2.47
+0.00%
$ -- $ 101
Feb 18, 2026 $ 2.22
+0.00%
$ -- $ 22
Feb 16, 2026 $ 2.23
-3.81%
$ -- $ 220
Feb 15, 2026 $ 2.31
+1.72%
$ 484.35 million $ 28
Feb 14, 2026 $ 2.34
+3.49%
$ -- $ 52
Feb 13, 2026 $ 2.31
+0.71%
$ -- $ 266
Feb 12, 2026 $ 2.27
-3.01%
$ 476.23 million $ 102
Feb 11, 2026 $ 2.22
+1.00%
$ -- $ 142
Feb 10, 2026 $ 2.33
+0.08%
$ -- $ 11,392
Feb 9, 2026 $ 2.28
+1.02%
$ -- $ 75
Feb 8, 2026 $ 2.33
-1.14%
$ -- $ 78
Feb 7, 2026 $ 2.38
-1.52%
$ -- $ 219
Feb 6, 2026 $ 2.48
+0.11%
$ -- $ 280
Feb 5, 2026 $ 2.5
-0.76%
$ 524.68 million $ 225
Feb 4, 2026 $ 2.48
-1.08%
$ -- $ 184
Feb 3, 2026 $ 2.49
+0.00%
$ 523.06 million $ 533
Feb 1, 2026 $ 2.42
-1.30%
$ -- $ 122
Jan 31, 2026 $ 2.5
+0.10%
$ -- $ 271
Jan 29, 2026 $ 2.47
+0.20%
$ -- $ 14
Jan 27, 2026 $ 2.49
+0.00%
$ -- $ 134
Jan 26, 2026 $ 2.49
+1.61%
$ -- $ 63
Jan 25, 2026 $ 2.61
-0.18%
$ -- $ 386
Jan 24, 2026 $ 2.61
+2.40%
$ 547.32 million $ 1,275
Jan 23, 2026 $ 2.58
-0.30%
$ -- $ 141
Jan 22, 2026 $ 2.58
+4.37%
$ 542.27 million $ 576
Jan 21, 2026 $ 2.49
+4.74%
$ 523.72 million $ 113
Jan 20, 2026 $ 2.48
+4.55%
$ -- $ 219
Jan 19, 2026 $ 2.43
+0.53%
$ -- $ 67
Jan 18, 2026 $ 2.41
+0.00%
$ -- $ 12
Jan 17, 2026 $ 2.43
+2.91%
$ -- $ 131
Jan 16, 2026 $ 2.46
+1.10%
$ -- $ 62
Jan 15, 2026 $ 2.44
-2.58%
$ 511.41 million $ 644
Jan 14, 2026 $ 2.52
+0.80%
$ -- $ 647
Jan 13, 2026 $ 2.48
+5.59%
$ 520.54 million $ 13
Jan 12, 2026 $ 2.46
+3.85%
$ -- $ 3,586
Jan 11, 2026 $ 2.42
+1.79%
$ 508.76 million $ 3,027
Jan 10, 2026 $ 2.42
+1.38%
$ 508.37 million $ 2,385
Jan 9, 2026 $ 2.41
-0.73%
$ -- $ 2,517
Jan 8, 2026 $ 2.45
+3.58%
$ -- $ 2,564
Jan 7, 2026 $ 2.41
+2.42%
$ 506.97 million $ 2,394
Jan 6, 2026 $ 2.35
-0.50%
$ 493.38 million $ 394