Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.267
+0.00%
$ 56.16 million $ 6
Apr 7, 7 AM $ 0.469
+0.00%
$ 98.44 million $ 4
Apr 5, 3 AM $ 0.41
+0.00%
$ 86.2 million $ 19
Apr 4, 11 AM $ 0.391
-20.20%
$ 82.17 million $ 19
Apr 3, 3 PM $ 0.358
+0.00%
$ 75.28 million $ 62
Apr 3, 1 AM $ 0.472
+0.00%
$ 99.05 million $ 34
Apr 2, 1 PM $ 0.558
+0.00%
$ 117.2 million $ 25
Apr 2, 12 PM $ 0.734
+0.00%
$ 154.1 million $ 21
Apr 2, 3 AM $ 0.467
+0.00%
$ 98.12 million $ 7
Apr 2, 2 AM $ 0.549
+0.00%
$ 115.37 million $ 5
Mar 31, 11 PM $ 1.43
+0.00%
$ 299.25 million $ 14
Mar 31, 8 PM $ 1.42
+0.00%
$ 297.66 million $ 12
Mar 31, 11 AM $ 1.42
+0.00%
$ 297.38 million $ 21
Mar 30, 11 PM $ 1.41
+0.00%
$ 295.43 million $ 29
Mar 30, 2 PM $ 1.41
+0.00%
$ 296.55 million $ 13
Mar 25, 10 AM $ 1.43
+0.00%
$ 300.18 million $ 70
Mar 24, 11 AM $ 1.49
+1.54%
$ 312.33 million $ 111
Mar 24, 9 AM $ 1.42
+0.00%
$ 298.97 million $ 85
Mar 24, 6 AM $ 1.53
+0.00%
$ 320.51 million $ 43
Mar 22, 9 AM $ 1.65
+0.00%
$ 346.08 million $ 32
Mar 21, 2 AM $ 1.72
+0.00%
$ 360.23 million $ 34
Mar 20, 1 AM $ 1.73
+0.00%
$ 364.13 million $ 91
Mar 19, 11 PM $ 1.74
+0.00%
$ 365.99 million $ 85
Mar 18, 2 PM $ 1.68
+0.00%
$ 352.52 million $ 87
Mar 18, 2 AM $ 1.64
+0.00%
$ 343.98 million $ 86
Mar 18, 1 AM $ 1.68
+0.00%
$ 353.47 million $ 68
Mar 17, 4 PM $ 1.75
+0.00%
$ 367.59 million $ 43
Mar 14, 8 AM $ 1.77
+0.65%
$ 372.33 million $ 152
Mar 14, 1 AM $ 1.76
-2.71%
$ 369.08 million $ 108
Mar 14, 12 AM $ 1.76
+0.00%
$ 370.32 million $ 58
Mar 13, 5 AM $ 1.84
+0.00%
$ 387.31 million $ 23
Mar 10, 3 AM $ 1.8
+0.00%
$ 378.4 million $ 14
Mar 7, 3 PM $ 1.82
+2.58%
$ 383.18 million $ 105
Mar 6, 10 AM $ 1.94
+0.03%
$ 408.11 million $ 3
Mar 6, 5 AM $ 1.94
+0.83%
$ 407.5 million $ 28
Mar 6, 3 AM $ 1.89
+0.00%
$ 397.69 million $ 27
Mar 5, 8 PM $ 1.85
+0.00%
$ 389.41 million $ 14
Mar 4, 5 PM $ 1.79
+0.00%
$ 375.32 million $ 74
Mar 3, 11 AM $ 1.9
+0.00%
$ 398.1 million $ 60
Mar 2, 10 PM $ 1.96
+0.00%
$ 411.91 million $ 30
Mar 2, 3 PM $ 1.95
+0.00%
$ 409.79 million $ 26
Mar 2, 1 AM $ 1.89
+2.12%
$ 397.62 million $ 402
Mar 1, 6 AM $ 1.96
+1.27%
$ 412.43 million $ 224
Mar 1, 1 AM $ 1.77
+0.00%
$ 372.6 million $ 143
Feb 28, 2 PM $ 1.93
+0.00%
$ 405.17 million $ 55
Feb 23, 6 AM $ 2.2
-4.01%
$ 460.98 million $ 68
Feb 23, 5 AM $ 2.3
+0.00%
$ 483.14 million $ 14
Feb 20, 6 AM $ 2.47
+0.00%
$ 517.74 million $ 101
Feb 18, 1 AM $ 2.22
+0.00%
$ 465.44 million $ 22
Feb 16, 1 PM $ 2.23
+0.00%
$ 467.54 million $ 220