Coinranking
Real World Assets Historical Data
RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 8 AM | $0.194 | +0.00% | ||
| Apr 13, 12 AM | $0.111 | +0.00% | ||
| Apr 12, 12 PM | $0.126 | +0.00% | ||
| Apr 11, 1 AM | $0.159 | +0.00% | ||
| Apr 9, 5 AM | $0.33 | +0.00% | ||
| Apr 8, 11 AM | $0.24 | +0.00% | ||
| Apr 8, 4 AM | $0.267 | +0.00% | ||
| Apr 7, 7 AM | $0.469 | +0.00% | ||
| Apr 5, 3 AM | $0.41 | +0.00% | ||
| Apr 4, 11 AM | $0.391 | -20.20% | ||
| Apr 3, 3 PM | $0.358 | +0.00% | ||
| Apr 3, 1 AM | $0.472 | +0.00% | ||
| Apr 2, 1 PM | $0.558 | +0.00% | ||
| Apr 2, 12 PM | $0.734 | +0.00% | ||
| Apr 2, 3 AM | $0.467 | +0.00% | ||
| Apr 2, 2 AM | $0.549 | +0.00% | ||
| Mar 31, 11 PM | $1.43 | +0.00% | ||
| Mar 31, 8 PM | $1.42 | +0.00% | ||
| Mar 31, 11 AM | $1.42 | +0.00% | ||
| Mar 30, 11 PM | $1.41 | +0.00% | ||
| Mar 30, 2 PM | $1.41 | +0.00% | ||
| Mar 25, 10 AM | $1.43 | +0.00% | ||
| Mar 24, 11 AM | $1.49 | +1.54% | ||
| Mar 24, 9 AM | $1.42 | +0.00% | ||
| Mar 24, 6 AM | $1.53 | +0.00% | ||
| Mar 22, 9 AM | $1.65 | +0.00% | ||
| Mar 21, 2 AM | $1.72 | +0.00% | ||
| Mar 20, 1 AM | $1.73 | +0.00% | ||
| Mar 19, 11 PM | $1.74 | +0.00% | ||
| Mar 18, 2 PM | $1.68 | +0.00% | ||
| Mar 18, 2 AM | $1.64 | +0.00% | ||
| Mar 18, 1 AM | $1.68 | +0.00% | ||
| Mar 17, 4 PM | $1.75 | +0.00% | ||
| Mar 14, 8 AM | $1.77 | +0.65% | ||
| Mar 14, 1 AM | $1.76 | -2.71% | ||
| Mar 14, 12 AM | $1.76 | +0.00% | ||
| Mar 13, 5 AM | $1.84 | +0.00% | ||
| Mar 10, 3 AM | $1.8 | +0.00% | ||
| Mar 7, 3 PM | $1.82 | +2.58% | ||
| Mar 6, 10 AM | $1.94 | +0.03% | ||
| Mar 6, 5 AM | $1.94 | +0.83% | ||
| Mar 6, 3 AM | $1.89 | +0.00% | ||
| Mar 5, 8 PM | $1.85 | +0.00% | ||
| Mar 4, 5 PM | $1.79 | +0.00% | ||
| Mar 3, 11 AM | $1.9 | +0.00% | ||
| Mar 2, 10 PM | $1.96 | +0.00% | ||
| Mar 2, 3 PM | $1.95 | +0.00% | ||
| Mar 2, 1 AM | $1.89 | +2.12% | ||
| Mar 1, 6 AM | $1.96 | +1.27% | ||
| Mar 1, 1 AM | $1.77 | +0.00% | ||