Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 1.9
+0.00%
$ 398.1 million $ 60
Mar 2, 10 PM $ 1.96
+0.00%
$ 411.91 million $ 30
Mar 2, 3 PM $ 1.95
+0.00%
$ 409.79 million $ 26
Mar 2, 1 AM $ 1.89
+2.12%
$ 397.62 million $ 402
Mar 1, 6 AM $ 1.96
+1.27%
$ 412.43 million $ 224
Mar 1, 1 AM $ 1.77
+0.00%
$ 372.6 million $ 143
Feb 28, 2 PM $ 1.93
+0.00%
$ 405.17 million $ 55
Feb 23, 6 AM $ 2.2
-4.01%
$ 460.98 million $ 68
Feb 23, 5 AM $ 2.3
+0.00%
$ 483.14 million $ 14
Feb 20, 6 AM $ 2.47
+0.00%
$ 517.74 million $ 101
Feb 18, 1 AM $ 2.22
+0.00%
$ 465.44 million $ 22
Feb 16, 1 PM $ 2.23
+0.00%
$ 467.54 million $ 220
Feb 16, 8 AM $ 2.18
+2.47%
$ 458.24 million $ 203
Feb 16, 6 AM $ 2.22
+0.00%
$ 465.27 million $ 146
Feb 16, 5 AM $ 2.18
+4.71%
$ 457.85 million $ 134
Feb 16, 4 AM $ 2.29
-0.88%
$ 481.78 million $ 18
Feb 15, 10 PM $ 2.31
+0.00%
$ 484.35 million $ 28
Feb 15, 12 PM $ 2.22
+0.00%
$ 465.2 million $ 25
Feb 15, 5 AM $ 2.23
-1.55%
$ 468.78 million $ 63
Feb 14, 7 AM $ 2.34
+0.00%
$ 490.78 million $ 52
Feb 14, 4 AM $ 2.26
+0.00%
$ 474.22 million $ 18
Feb 13, 7 AM $ 2.31
+7.06%
$ 485.06 million $ 266
Feb 13, 3 AM $ 2.36
+0.00%
$ 494.62 million $ 108
Feb 13, 1 AM $ 2.36
+0.00%
$ 496.21 million $ 153
Feb 13, 12 AM $ 2.35
+2.50%
$ 493.68 million $ 113
Feb 12, 11 PM $ 2.27
+0.00%
$ 476.23 million $ 102
Feb 12, 10 PM $ 2.23
+0.00%
$ 469.3 million $ 96
Feb 12, 2 PM $ 2.3
-2.20%
$ 483.47 million $ 21
Feb 12, 9 AM $ 2.38
+0.00%
$ 500.27 million $ 125
Feb 12, 8 AM $ 2.37
-1.45%
$ 496.93 million $ 122
Feb 12, 6 AM $ 2.47
+1.37%
$ 517.73 million $ 50
Feb 12, 2 AM $ 2.31
+0.00%
$ 484.78 million $ 34
Feb 12, 12 AM $ 2.33
-0.54%
$ 488.36 million $ 19
Feb 11, 10 AM $ 2.22
+0.00%
$ 465.23 million $ 142
Feb 11, 9 AM $ 2.19
+0.00%
$ 460.61 million $ 86
Feb 10, 2 PM $ 2.33
+2.30%
$ 488.88 million $ 11,392
Feb 10, 1 PM $ 2.27
+1.12%
$ 476.28 million $ 11,416
Feb 10, 12 PM $ 2.31
-4.27%
$ 484.2 million $ 10,874
Feb 10, 10 AM $ 2.21
+5.58%
$ -- $ 9,359
Feb 10, 9 AM $ 2.05
-11.74%
$ 430.94 million $ 8,915
Feb 10, 8 AM $ 2.36
-1.69%
$ 495.5 million $ 677
Feb 10, 5 AM $ 2.36
+0.00%
$ 495.65 million $ 21
Feb 10, 3 AM $ 2.33
+0.00%
$ 488.51 million $ 5
Feb 9, 11 AM $ 2.28
+0.00%
$ 479.2 million $ 75
Feb 9, 10 AM $ 2.3
-1.30%
$ 482.45 million $ 71
Feb 9, 4 AM $ 2.29
+0.28%
$ 479.9 million $ 44
Feb 9, 3 AM $ 2.26
+0.00%
$ 474.37 million $ 35
Feb 8, 3 PM $ 2.33
+0.00%
$ 489.18 million $ 78
Feb 8, 1 PM $ 2.31
+0.00%
$ -- $ 70
Feb 8, 12 PM $ 2.35
-0.65%
$ 494.36 million $ 47