Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 2.59
+0.00%
$ 543.88 million $ 588
Jan 23, 12 AM $ 2.51
-2.95%
$ 527.74 million $ 601
Jan 22, 11 PM $ 2.58
+0.00%
$ 542.27 million $ 576
Jan 22, 10 PM $ 2.6
+1.20%
$ 546.99 million $ 562
Jan 22, 3 PM $ 2.63
+0.00%
$ 551.76 million $ 538
Jan 22, 2 PM $ 2.58
-0.91%
$ 541.83 million $ 517
Jan 22, 1 PM $ 2.58
-3.84%
$ 541.82 million $ 477
Jan 22, 12 PM $ 2.48
-4.65%
$ 521.84 million $ 371
Jan 22, 11 AM $ 2.63
+4.58%
$ 551.49 million $ 317
Jan 22, 10 AM $ 2.52
-3.16%
$ 529.98 million $ 191
Jan 22, 9 AM $ 2.6
+1.17%
$ 545.84 million $ 103
Jan 22, 6 AM $ 2.57
+0.00%
$ -- $ 654
Jan 22, 5 AM $ 2.55
+1.55%
$ 535.94 million $ 582
Jan 22, 4 AM $ 2.48
-1.72%
$ 521.66 million $ 226
Jan 22, 3 AM $ 2.54
+4.99%
$ 533.76 million $ 82
Jan 22, 2 AM $ 2.41
-2.62%
$ 505.94 million $ 152
Jan 21, 9 PM $ 2.49
+1.18%
$ 523.72 million $ 113
Jan 21, 12 PM $ 2.49
+0.76%
$ 522.78 million $ 73
Jan 21, 11 AM $ 2.48
+0.00%
$ 519.87 million $ 10
Jan 21, 4 AM $ 2.47
+0.61%
$ 518.14 million $ 93
Jan 21, 2 AM $ 2.41
+1.18%
$ 505.94 million $ 280
Jan 20, 2 PM $ 2.48
+0.59%
$ 519.89 million $ 219
Jan 20, 1 PM $ 2.43
+0.00%
$ 510.78 million $ 212
Jan 20, 12 PM $ 2.47
+0.00%
$ 519.24 million $ 199
Jan 20, 7 AM $ 2.46
+1.14%
$ 517.21 million $ 160
Jan 20, 6 AM $ 2.45
+1.09%
$ 515.15 million $ 143
Jan 20, 5 AM $ 2.37
+0.00%
$ 497.28 million $ 92
Jan 19, 10 AM $ 2.43
+0.00%
$ 509.78 million $ 67
Jan 19, 7 AM $ 2.37
+0.00%
$ 497.79 million $ 43
Jan 19, 6 AM $ 2.41
+0.00%
$ 507.09 million $ 5
Jan 18, 1 PM $ 2.41
+0.00%
$ 506.39 million $ 12
Jan 17, 2 AM $ 2.43
+2.91%
$ 510.53 million $ 131
Jan 16, 4 PM $ 2.46
+0.00%
$ 516.33 million $ 62
Jan 16, 2 PM $ 2.43
+0.00%
$ 510.71 million $ 53
Jan 15, 10 PM $ 2.44
+0.00%
$ 511.41 million $ 644
Jan 15, 2 PM $ 2.48
-2.40%
$ 520.46 million $ 612
Jan 15, 1 PM $ 2.53
-0.53%
$ 530.74 million $ 432
Jan 15, 12 PM $ 2.54
+2.79%
$ 532.74 million $ 395
Jan 15, 11 AM $ 2.42
+0.00%
$ 509.04 million $ 311
Jan 15, 8 AM $ 2.55
+1.58%
$ 535.8 million $ 285
Jan 15, 7 AM $ 2.54
+1.26%
$ 534.26 million $ 141
Jan 15, 3 AM $ 2.52
+1.50%
$ 529.21 million $ 79
Jan 15, 1 AM $ 2.4
-3.91%
$ 504.44 million $ 702
Jan 14, 1 PM $ 2.52
+0.00%
$ 528.31 million $ 647
Jan 14, 12 PM $ 2.53
+0.41%
$ 531.42 million $ 641
Jan 14, 11 AM $ 2.4
-4.86%
$ 504.95 million $ 525
Jan 14, 9 AM $ 2.47
+0.00%
$ 519 million $ 325
Jan 14, 6 AM $ 2.5
-0.92%
$ 524.77 million $ 304
Jan 14, 5 AM $ 2.53
+0.38%
$ 526.14 million $ 310
Jan 14, 3 AM $ 2.5
+0.31%
$ 525.74 million $ 327