Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 2.42
+0.00%
$ 509.04 million $ 311
Jan 15, 8 AM $ 2.55
+1.58%
$ 535.8 million $ 285
Jan 15, 7 AM $ 2.54
+1.26%
$ 534.26 million $ 141
Jan 15, 3 AM $ 2.52
+1.50%
$ 529.21 million $ 79
Jan 15, 1 AM $ 2.4
-3.91%
$ 504.44 million $ 702
Jan 14, 1 PM $ 2.52
+0.00%
$ 528.31 million $ 647
Jan 14, 12 PM $ 2.53
+0.41%
$ 531.42 million $ 641
Jan 14, 11 AM $ 2.4
-4.86%
$ 504.95 million $ 525
Jan 14, 9 AM $ 2.47
+0.00%
$ 519 million $ 325
Jan 14, 6 AM $ 2.5
-0.92%
$ 524.77 million $ 304
Jan 14, 5 AM $ 2.53
+0.38%
$ 526.14 million $ 310
Jan 14, 3 AM $ 2.5
+0.31%
$ 525.74 million $ 327
Jan 13, 10 PM $ 2.48
-0.19%
$ 520.54 million $ 13
Jan 13, 4 PM $ 2.5
+0.52%
$ 525.71 million $ 451
Jan 13, 3 PM $ 2.51
+1.98%
$ 527.7 million $ 381
Jan 13, 2 PM $ 2.47
-0.50%
$ 518.81 million $ 337
Jan 13, 10 AM $ 2.51
+1.34%
$ 526.8 million $ 3,823
Jan 13, 8 AM $ 2.43
+0.37%
$ 510.52 million $ 3,703
Jan 13, 7 AM $ 2.46
+0.00%
$ 517.17 million $ 3,741
Jan 13, 5 AM $ 2.44
-0.81%
$ 513.15 million $ 3,790
Jan 13, 4 AM $ 2.45
+2.83%
$ 514.53 million $ 3,731
Jan 13, 3 AM $ 2.36
+1.33%
$ 496.61 million $ 3,484
Jan 13, 2 AM $ 2.39
+1.78%
$ 495.84 million $ 3,486
Jan 12, 2 PM $ 2.46
+1.08%
$ 517.19 million $ 3,586
Jan 12, 1 PM $ 2.42
+0.00%
$ 508.54 million $ 3,810
Jan 12, 12 PM $ 2.42
+0.25%
$ 508.4 million $ 3,764
Jan 12, 11 AM $ 2.44
-1.25%
$ 511.91 million $ 3,788
Jan 12, 9 AM $ 2.49
+6.25%
$ 523.29 million $ 3,668
Jan 12, 8 AM $ 2.31
+6.94%
$ 485.95 million $ 3,317
Jan 12, 7 AM $ 2.27
+0.00%
$ 476.68 million $ 3,364
Jan 12, 5 AM $ 2.44
-1.28%
$ 502.63 million $ 3,287
Jan 12, 3 AM $ 2.44
+3.88%
$ 511.68 million $ 3,236
Jan 12, 1 AM $ 2.44
+3.08%
$ 513.35 million $ 3,132
Jan 11, 11 PM $ 2.42
+0.00%
$ 508.76 million $ 3,027
Jan 11, 2 PM $ 2.46
+1.39%
$ 516.74 million $ 3,169
Jan 11, 1 PM $ 2.45
-0.35%
$ 514.36 million $ 3,096
Jan 11, 12 PM $ 2.46
+0.00%
$ 516.91 million $ 2,533
Jan 11, 11 AM $ 2.45
+1.25%
$ 513.85 million $ 2,511
Jan 11, 7 AM $ 2.44
-1.09%
$ 512.32 million $ 2,504
Jan 11, 6 AM $ 2.47
+0.00%
$ 517.95 million $ 2,467
Jan 11, 5 AM $ 2.44
-0.50%
$ 511.42 million $ 2,430
Jan 11, 4 AM $ 2.43
+0.72%
$ 509.3 million $ 2,407
Jan 11, 3 AM $ 2.38
+0.00%
$ 499.81 million $ 2,388
Jan 10, 10 PM $ 2.42
-0.78%
$ 508.37 million $ 2,385
Jan 10, 9 PM $ 2.43
+0.00%
$ 509.46 million $ 2,349
Jan 10, 4 PM $ 2.41
+0.00%
$ 506.75 million $ 2,339
Jan 10, 3 PM $ 2.42
+0.00%
$ -- $ 2,305
Jan 10, 10 AM $ 2.39
+0.00%
$ 501.91 million $ 2,313
Jan 10, 8 AM $ 2.42
+0.67%
$ 508.43 million $ 2,288
Jan 10, 7 AM $ 2.41
+0.00%
$ 505.25 million $ 2,255