Real World Assets Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 2.38
+0.00%
$ 499 million $ 2,214
Jan 10, 5 AM $ 2.35
+0.00%
$ 493.1 million $ 2,285
Jan 10, 2 AM $ 2.43
+1.95%
$ 511.25 million $ 2,249
Jan 9, 1 PM $ 2.41
-0.75%
$ 505.22 million $ 2,517
Jan 9, 12 PM $ 2.42
-0.44%
$ 508.78 million $ 2,522
Jan 9, 11 AM $ 2.45
+1.93%
$ 515.17 million $ 2,528
Jan 9, 3 AM $ 2.44
+0.00%
$ 512.12 million $ 2,531
Jan 9, 2 AM $ 2.41
-0.96%
$ 506.61 million $ 2,551
Jan 9, 1 AM $ 2.42
+0.00%
$ 508.92 million $ 2,398
Jan 8, 3 PM $ 2.45
+0.26%
$ 515.06 million $ 2,564
Jan 8, 11 AM $ 2.41
-1.45%
$ 505.65 million $ 1,815
Jan 8, 10 AM $ 2.43
+0.00%
$ 510.48 million $ 2,541
Jan 8, 8 AM $ 2.39
+0.20%
$ 501.89 million $ 2,533
Jan 8, 7 AM $ 2.41
+0.73%
$ 506.72 million $ 2,526
Jan 8, 6 AM $ 2.41
+1.23%
$ 506.31 million $ 2,519
Jan 8, 5 AM $ 2.43
+1.15%
$ 509.7 million $ 2,484
Jan 8, 4 AM $ 2.42
-0.71%
$ 508.34 million $ 2,465
Jan 8, 3 AM $ 2.43
+0.00%
$ 509.95 million $ 2,391
Jan 8, 2 AM $ 2.37
+0.00%
$ 497.24 million $ 2,271
Jan 7, 8 PM $ 2.41
+0.59%
$ 506.97 million $ 2,394
Jan 7, 2 PM $ 2.43
+0.98%
$ 511.02 million $ 2,368
Jan 7, 1 PM $ 2.39
-0.07%
$ 501.72 million $ 2,521
Jan 7, 12 PM $ 2.4
+1.25%
$ 504.66 million $ 2,461
Jan 7, 11 AM $ 2.4
+1.32%
$ 503.03 million $ 2,452
Jan 7, 10 AM $ 2.38
+0.00%
$ 500.79 million $ 2,448
Jan 7, 9 AM $ 2.38
-0.06%
$ 499.22 million $ 2,283
Jan 7, 7 AM $ 2.37
+0.44%
$ 498.69 million $ 434
Jan 7, 6 AM $ 2.39
+0.63%
$ 500.98 million $ 430
Jan 7, 5 AM $ 2.38
+0.00%
$ 498.85 million $ 425
Jan 7, 4 AM $ 2.38
+0.00%
$ 500.31 million $ 411
Jan 7, 3 AM $ 2.36
+0.00%
$ 494.99 million $ 400
Jan 6, 10 PM $ 2.35
+0.00%
$ 493.38 million $ 394
Jan 6, 7 PM $ 2.37
+0.00%
$ 498.64 million $ 379
Jan 6, 6 PM $ 2.37
+0.00%
$ 497.42 million $ 377
Jan 6, 4 PM $ 2.39
+3.14%
$ 501.31 million $ 353
Jan 6, 3 PM $ 2.29
+1.22%
$ 479.93 million $ 303
Jan 6, 2 PM $ 2.24
+8.13%
$ 470.77 million $ 284
Jan 6, 11 AM $ 2.35
-0.86%
$ 493.77 million $ 26
Jan 6, 6 AM $ 2.39
+0.00%
$ 501.36 million $ 66
Jan 6, 5 AM $ 2.37
+1.69%
$ 497.17 million $ 55
Jan 6, 4 AM $ 2.36
+0.00%
$ 494.99 million $ 37
Jan 6, 2 AM $ 2.38
+0.00%
$ -- $ 22
Jan 6, 1 AM $ 2.36
+0.00%
$ 495.85 million $ 12
Jan 5, 9 AM $ 2.35
+0.00%
$ 493.24 million $ 12
Jan 5, 3 AM $ 2.31
+0.00%
$ 485.25 million $ 12
Jan 4, 7 AM $ 2.22
+1.23%
$ 466.26 million $ 147
Jan 4, 3 AM $ 2.43
+0.00%
$ -- $ 14
Jan 3, 12 PM $ 2.43
+0.00%
$ 509.93 million $ 164
Jan 3, 3 AM $ 2.39
-1.28%
$ 501.58 million $ 134
Jan 2, 10 AM $ 2.42
-0.76%
$ 508.82 million $ 2,963