Real World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 2.43
-0.68%
$ 511.28 million $ 2,965
Jan 2, 1 AM $ 2.45
+0.00%
$ 514.49 million $ 2,959
Jan 1, 2 PM $ 2.42
-0.38%
$ 507.97 million $ 2,870
Jan 1, 1 PM $ 2.41
+0.00%
$ 506.88 million $ 2,862
Jan 1, 12 PM $ 2.43
+1.35%
$ 510.18 million $ 2,839
Jan 1, 11 AM $ 2.41
+0.00%
$ 505.58 million $ 2,807
Jan 1, 10 AM $ 2.4
-0.83%
$ 503.32 million $ 2,820
Jan 1, 8 AM $ 2.42
+0.00%
$ 507.9 million $ 2,759
Jan 1, 7 AM $ 2.39
+0.00%
$ 501.74 million $ 2,797
Jan 1, 2 AM $ 2.43
+0.00%
$ 510.52 million $ 2,764
Jan 1, 1 AM $ 2.42
+0.00%
$ 507.15 million $ 2,837
Oct 26, 5 AM $ 2.73
+0.00%
$ 572.33 million $ 701
Oct 26, 3 AM $ 2.67
+0.00%
$ 560.91 million $ 675
Oct 25, 2 PM $ 2.69
+1.52%
$ 565.68 million $ 628
Oct 25, 1 AM $ 2.7
+1.51%
$ 567.85 million $ 566
Oct 24, 4 PM $ 2.67
+0.00%
$ 560.63 million $ 556
Oct 24, 8 AM $ 2.75
+0.61%
$ 578.47 million $ 572
Oct 24, 7 AM $ 2.73
+0.00%
$ -- $ 527
Oct 23, 12 PM $ 2.69
+4.73%
$ 565.34 million $ 489
Oct 23, 8 AM $ 2.58
-0.79%
$ 541.19 million $ 489
Oct 23, 7 AM $ 2.63
+0.00%
$ 552.49 million $ 466
Oct 22, 1 PM $ 2.56
+5.62%
$ 538.42 million $ 303
Oct 22, 5 AM $ 2.45
+0.00%
$ 515.33 million $ 246
Oct 22, 4 AM $ 2.47
+0.00%
$ 517.73 million $ 250
Oct 21, 4 PM $ 2.64
+0.00%
$ 553.5 million $ 186
Oct 21, 10 AM $ 2.88
+0.00%
$ 605.76 million $ 15
Oct 19, 9 PM $ 2.8
+1.50%
$ 588.44 million $ 229
Oct 19, 1 AM $ 2.92
+0.00%
$ 613.31 million $ 148
Oct 18, 2 AM $ 2.76
+0.00%
$ 579.95 million $ 93
Oct 18, 12 AM $ 2.76
-0.96%
$ 580.15 million $ 83
Oct 16, 11 AM $ 3.04
+0.00%
$ 638.46 million $ 531
Oct 16, 4 AM $ 3.08
+0.00%
$ 647.21 million $ 480
Oct 16, 2 AM $ 3.03
+0.00%
$ 636.82 million $ 478
Oct 15, 4 PM $ 3.1
+0.86%
$ 645.02 million $ 469
Oct 15, 3 PM $ 3.15
+0.00%
$ 661.65 million $ 446
Oct 14, 2 PM $ 3.09
+0.00%
$ 649.61 million $ 390
Oct 14, 1 PM $ 3.05
+0.00%
$ 640.17 million $ 386
Oct 14, 7 AM $ 3.06
+0.00%
$ -- $ 340
Oct 13, 3 AM $ 3.06
+2.58%
$ 642.47 million $ 196
Oct 12, 3 AM $ 3.16
+0.00%
$ 663.92 million $ 130
Oct 12, 1 AM $ 3.13
+1.41%
$ 657.32 million $ 95
Oct 11, 10 PM $ 3.07
+0.00%
$ 644.1 million $ 91
Oct 11, 9 PM $ 3.15
+0.00%
$ 661.05 million $ 72
Oct 10, 3 PM $ 3.24
+0.00%
$ 680.79 million $ 2,438
Oct 10, 2 PM $ 3.22
+0.00%
$ 675.7 million $ 2,399
Oct 10, 1 PM $ 3.17
+1.42%
$ 666.34 million $ 2,326
Oct 10, 11 AM $ 3.03
+3.97%
$ 636.37 million $ 430
Oct 10, 8 AM $ 2.91
+0.00%
$ 611.3 million $ 450
Oct 10, 5 AM $ 3.12
-0.42%
$ 655.89 million $ 397
Oct 10, 4 AM $ 3.13
+0.03%
$ 656.4 million $ 384