BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0047
+0.00%
$1.98 trillion $0
Aug 13, 2026 $0.0047
-40.08%
$1.98 trillion $2
Aug 10, 2026 $0.0047
+0.00%
$-- $0
Aug 9, 2026 $0.0047
-0.02%
$1.98 trillion $0
Aug 8, 2026 $0.0047
-40.08%
$1.98 trillion $27
Aug 6, 2026 $0.0105
+0.00%
$-- $288
Aug 5, 2026 $0.0105
+3.96%
$4.42 trillion $288
Aug 4, 2026 $0.0101
+0.00%
$4.25 trillion $0
Aug 1, 2026 $0.0105
+0.00%
$-- $1
Jul 31, 2026 $0.0105
+32.68%
$4.41 trillion $3
Jul 30, 2026 $0.0079
+0.00%
$3.32 trillion $0
Jul 29, 2026 $0.0079
+38.57%
$3.32 trillion $273
Jul 11, 2026 $0.00427
+0.00%
$-- $1
Jul 10, 2026 $0.00427
+0.00%
$1.8 trillion $1
Jul 3, 2026 $0.00738
+0.00%
$-- $1
Jul 2, 2026 $0.00738
+0.00%
$3.11 trillion $1
Jul 1, 2026 $0.00426
+0.00%
$1.79 trillion $0
Jun 30, 2026 $0.00898
+0.00%
$3.78 trillion $0
Jun 29, 2026 $0.00797
+0.00%
$3.35 trillion $9
Jun 28, 2026 $0.00797
+0.00%
$3.35 trillion $9
Jun 26, 2026 $0.000228
+0.00%
$95.92 billion $0
Jun 25, 2026 $0.000117
+0.00%
$-- $0
Jun 24, 2026 $0.000117
+0.00%
$49.22 billion $0
Jun 21, 2026 $0.0105
+0.00%
$-- $5
Jun 20, 2026 $0.0105
+486.54%
$4.42 trillion $5
Jun 19, 2026 $0.00179
-83.58%
$753.04 billion $0
Jun 18, 2026 $0.0109
+39.87%
$4.59 trillion $18,523
Jun 17, 2026 $0.00779
+0.17%
$3.28 trillion $284,064
Jun 16, 2026 $0.00778
-6.21%
$3.27 trillion $303,005
Jun 15, 2026 $0.00829
+0.11%
$3.49 trillion $290,492
Jun 14, 2026 $0.00829
+0.04%
$3.49 trillion $290,597
Jun 13, 2026 $0.00829
+0.12%
$3.49 trillion $292,908
Jun 12, 2026 $0.00799
-7.14%
$3.36 trillion $291,934
Jun 11, 2026 $0.00859
+10.38%
$3.61 trillion $276,621
Jun 10, 2026 $0.00777
+0.44%
$3.27 trillion $275,265
Jun 9, 2026 $0.00775
+11.48%
$3.26 trillion $280,959
Jun 8, 2026 $0.0065
-12.67%
$2.73 trillion $181,138
May 16, 2026 $0.0₇1
+0.00%
$-- $1
May 15, 2026 $0.0₇1
+0.00%
$4.21 million $1
May 14, 2026 $0.0₈5
+0.00%
$2.1 million $5
May 7, 2026 $0.0₇12
+0.00%
$-- $21
May 6, 2026 $0.0₇12
-14.29%
$5.05 million $32
May 5, 2026 $0.0₇14
+40.00%
$5.89 million $63
May 4, 2026 $0.0₇99
+0.00%
$41.65 million $0
May 3, 2026 $0.0₇56
+0.00%
$-- $12
May 2, 2026 $0.0₇56
+0.00%
$23.56 million $20
May 1, 2026 $0.0₇56
+0.00%
$23.56 million $0
Apr 3, 2026 $0.0₇57
+0.00%
$23.98 million $1
Apr 2, 2026 $0.0₇57
+0.00%
$23.98 million $3
Jan 4, 2026 $0.0₇62
-0.03%
$-- $0
Download